01:42:03 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DBV - Doubleview Capital Corp. - https://www.doubleview.ca01:42:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V  1.00.09 · 0.0959.00.09+0.0055.928.2370.095  0.095  0.090.175  0.07514:49:05May 2815 min RT 2¢
TSX-V - V1.00.09 · 0.0959.00.09+0.0055.926.7350.095  0.095  0.090.175  0.07514:49:0515 min
Chi-X - X 0.0850.51    Jun 17 15:53:2215 min
Omega - O 0.095+0.0111.81.0010.095  0.095  0.09512:11:4915 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:05V0.090.0055,0001 Anonymous7 TD SecK
14:49:05V0.090.00510,0007 TD Sec7 TD SecK
12:43:26V0.0950.0110,00025 Odlum7 TD SecK
12:11:49O0.0950.011,00085 Scotia1 AnonymousK
12:11:49X0.0950.0150085 Scotia7 TD SecE
09:30:00V0.0950.0165085 Scotia59 PI
09:30:00V0.0950.011,0007 TD Sec7 TD SecKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-28 07:23C:DBV0.11News ReleaseDoubleview Hat survey finds two chargeability targets