16:53:52 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DBO - D-BOX TECHNOLOGIES INC. CL 'A' J - http://www.d-box.com16:53:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBO - T  53.00.265 · 0.27510.00.2757.116210.27  0.275  0.2650.46  0.2515:58:32Feb 1215 min RT 2¢
TSX - T53.00.265 · 0.27510.00.2748.213130.27  0.27  0.2650.46  0.2515:58:3215 min
Chi-X - X 0.265-0.005-1.92.0120.265  0.265  0.26510:38:2115 min
CX2 - H 0.275+0.0051.90.5020.275  0.275  0.27515:58:3215 min
TriAct - M 0.270.402    15 min
NEO - U 0.276.0220.27  0.27  0.2715:58:3215 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:32U0.27 3,00079 CIBC2 RBCK
15:58:32H0.2750.00550079 CIBC1 AnonymousK
15:58:32M0.27 20079 CIBC2 RBC
15:58:32T0.27 5,00079 CIBC1 AnonymousK
15:58:17T0.265-0.0051,0007 TD Sec1 AnonymousK
15:44:18T0.265-0.0059,0007 TD Sec79 CIBCK
15:41:12T0.265-0.0055007 TD Sec80 National BankK
15:37:45U0.27 3,0009 BMO Nesbitt2 RBCK
15:37:45T0.27 1,0009 BMO Nesbitt80 National BankK
10:52:00T0.265-0.0053,0007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-12 20:49C:DBO0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-02-12 20:49C:DBO0.275SEDAR MD & ASEDAR MD & A
2018-02-12 20:16C:DBO0.275News ReleaseD-Box Technologies earns $51,000 in Q3