09:02:19 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DBO - D-BOX TECHNOLOGIES INC. CL 'A' J - http://www.d-box.com09:02:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBO - T  35.50.225 · 0.236.50.23+0.0052.273.01790.225  0.23  0.2250.365  0.20513:52:37Aug 1415 min RT 2¢
TSX - T35.50.225 · 0.236.50.23+0.0052.267.51570.225  0.23  0.2250.365  0.20513:52:3715 min
Chi-X - X 0.23+0.0052.25.0110.23  0.23  0.2313:52:3715 min
Aequitas NEO - U 0.23+0.0052.20.5010.23  0.23  0.2312:27:4115 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:52:37X0.230.0055,00080 National Bank1 AnonymousK
13:52:37T0.230.00550080 National Bank2 RBCK
13:52:37T0.230.00510,00080 National Bank19 DesjardinsK
13:52:37T0.230.0059,50080 National Bank85 ScotiaK
12:49:20T0.225 7,0001 Anonymous2 RBCK
12:37:33T0.225 10,00085 Scotia80 National BankK
12:27:41U0.230.00550080 National Bank2 RBCK
12:27:41T0.230.00550080 National Bank85 ScotiaK
11:06:49T0.225 30,0001 Anonymous19 DesjardinsKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-14 17:38C:DBO0.235News ReleaseD-Box shareholders elect seven directors at AGM
2018-08-14 11:53C:DBO0.22News ReleaseD-Box loses $229,000 in fiscal Q1
2018-08-14 08:34C:DBO0.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-14 08:34C:DBO0.22SEDAR MD & ASEDAR MD & A
2018-07-31 08:08C:DBO0.22News ReleaseD-Box expands contract with Link Digital Cinema