21:16:44 EDT Sun 27 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DBO - D-BOX TECHNOLOGIES INC. CL 'A' J - http://www.d-box.com21:16:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBO - T  6.00.27 · 0.2755.00.275+0.0051.985.223130.27  0.275  0.2650.375  0.2115:58:02May 1515 min RT 2¢
TSX - T6.00.27 · 0.2755.00.275+0.0051.977.02190.27  0.275  0.2650.375  0.2115:58:0215 min
Chi-X - X 0.265-0.005-1.95.0110.265  0.265  0.26512:24:5915 min
TriAct - M 0.270.201    15 min
Aequitas NEO - U 0.265-0.005-1.93.0120.265  0.265  0.26512:24:5915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:02T0.2750.00510,00080 National Bank19 DesjardinsK
13:51:13T0.2750.0052,5001 Anonymous1 AnonymousK
13:27:34M0.2750.00520057 Interactive7 TD Sec
13:04:38T0.27 2,5007 TD Sec1 AnonymousK
12:34:00T0.27 2,5007 TD Sec79 CIBCK
12:34:00T0.27 5,0007 TD Sec1 AnonymousK
12:31:00T0.27 10,00019 Desjardins9 BMO NesbittK
12:24:59U0.265-0.0051,0002 RBC7 TD SecK
12:24:59U0.265-0.0052,0002 RBC7 TD SecK
12:24:59X0.265-0.0055,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-15 09:05C:DBO0.28News ReleaseD-Box to add motion seats to 18 screens in Germany
2018-05-03 13:20C:DBO0.265News ReleaseD-Box boasts Avengers opening weekend ticket sales