16:41:12 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DB - Deutsche Bank AG - http://www.deutsche-bank.com16:41:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DB - Z0.510.90 · 11.075.010.92-0.05-0.55,956.064,22514,79310.86  11.09  10.8120.225  10.3616:07:14Oct 0215 min RT 2¢

Recent Trades - Last 10 of 14793
Time ETExPriceChangeVolume
16:07:14Z10.92-0.0511
16:07:14Z10.91-0.06700
16:07:14Z10.90-0.07289
16:03:13Z10.92-0.05700
16:02:12Z10.92-0.056,210
16:02:12Z10.92-0.056,260
16:02:11Z10.92-0.059,000
16:02:04Z10.92-0.0567,240
16:02:04Z10.92-0.05333
15:59:59Z10.93-0.042,100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-10-02 15:25U:DBNews ReleaseDeutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of Cootek (Cayman) Inc.
2018-10-01 13:32U:DBNews ReleaseDeutsche Bank appointed as Depositary Bank for the sponsored American Depositary Receipt program of LAIX Inc.
2018-09-28 10:40U:DBNews ReleaseDeutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of Viomi Technology Co., Ltd
2018-09-26 17:05U:DBNews ReleaseDeutsche Bank Raises Prime Lending Rate to 5.25%