23:46:14 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:DAIO - DATA I/O CORP - http://www.dataio.com/23:46:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAIO - Q4.04.96 · no ask10.08+0.030.371.967543210.15  10.20  10.0610.30  3.4116:03:1009:0015 min RT 2¢

Recent Trades - Last 10 of 432
Time ETExPriceChangeVolume
16:03:10Q10.060.01800
15:59:53Q10.060.01100
15:59:48Q10.080.0366
15:59:17Q10.080.03100
15:59:00Q10.070.0230
15:58:14Q10.080.03100
15:57:41Q10.080.03100
15:56:58Q10.080.033
15:56:58Q10.080.0397
15:56:13Q10.0750.0253

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-10-23 09:00U:DAIONews ReleaseData I/O Announces SentriX(TM) Secure Provisioning Support for Maxim's DeepCover(R) Secure Authentication ICs
2017-10-12 13:09U:DAIONews ReleaseData I/O Corporation Announces Upcoming Investor Events