07:14:29 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca07:14:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.322.80 · 23.000.122.87-0.10-0.4525.412,0041,27323.05  23.05  22.7326.01  20.7216:00:00Dec 1915 min RT 2¢
TSX - T0.322.80 · 23.000.122.87-0.10-0.4174.64,00174723.05  23.05  22.7426.01  20.7216:00:0015 min
Alpha - A 22.88-0.09-0.415.535711322.94  22.94  22.7615:59:5215 min
Chi-X - X 22.87-0.10-0.412.528610722.78  22.95  22.7315:57:5215 min
CX2 - H 22.86-0.11-0.53.2743622.75  22.93  22.7415:57:4915 min
Pure - P 22.88-0.09-0.41.9451922.80  22.92  22.7315:59:4315 min
Omega - O 22.87-0.10-0.411.426211222.78  22.94  22.7515:59:1615 min
TriAct - M 22.87-0.10-0.412.027610822.925  22.925  22.8715:59:3515 min
Aequitas NEO - U 22.91-0.06-0.3294.26,7033122.80  22.92  22.7515:50:0515 min

Recent Trades - Last 10 of 1273
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.87-0.101001 Anonymous1 AnonymousKQ
16:00:00T22.87-0.102001 Anonymous1 AnonymousKQ
16:00:00T22.87-0.101,40053 Morgan Stanley1 AnonymousKQ
16:00:00T22.87-0.1010053 Morgan Stanley65 GoldmanKQ
16:00:00T22.87-0.107380 National Bank53 Morgan StanleyQ
16:00:00T22.87-0.10380 National Bank65 GoldmanQ
16:00:00T22.87-0.103080 National Bank1 AnonymousQ
16:00:00T22.87-0.10365 Goldman80 National BankQ
16:00:00T22.87-0.106785 Scotia80 National BankQ
16:00:00T22.87-0.1010053 Morgan Stanley1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display