02:36:00 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:D.UN - DREAM OFFICE REIT - http://www.dreamofficereit.ca02:36:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.323.77 · 23.860.423.85-0.19-0.8138.13,3061,13023.98  24.00  23.6626.01  20.7216:00:00Nov 1315 min RT 2¢
TSX - T0.323.77 · 23.860.423.85-0.19-0.877.61,85862623.98  24.00  23.6726.01  20.7216:00:0015 min
Alpha - A 23.81-0.23-1.023.556215224.00  24.00  23.6615:58:5015 min
Chi-X - X 23.80-0.24-1.08.82117824.00  24.00  23.6915:58:5015 min
CX2 - H 23.82-0.22-0.91.2291323.91  23.94  23.7915:56:2715 min
Pure - P 23.86-0.18-0.74.61115523.94  23.96  23.6715:59:5815 min
Omega - O 23.80-0.24-1.010.625410123.98  23.98  23.6715:58:5015 min
TriAct - M 24.045.513253    15:38:4515 min
Lynx - Y 23.92-0.12-0.50.12123.92  23.92  23.9210:16:0415 min
Aequitas NEO - U 23.79-0.25-1.06.11465123.87  23.90  23.6715:58:5015 min

Recent Trades - Last 10 of 1130
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.85-0.1920079 CIBC65 GoldmanKQ
16:00:00T23.85-0.1920079 CIBC39 Merrill LynchKQ
16:00:00T23.85-0.1910079 CIBC79 CIBCKQ
16:00:00T23.85-0.1910079 CIBC53 Morgan StanleyKQ
16:00:00T23.85-0.198065 Goldman5 PensonQ
16:00:00T23.85-0.199114 ITG5 PensonQ
16:00:00T23.85-0.19245 Penson79 CIBCQ
16:00:00T23.85-0.19275 Penson85 ScotiaQ
16:00:00T23.85-0.19405 Penson39 Merrill LynchQ
16:00:00T23.85-0.1910079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 08:47C:D24.09In the NewsGlobe says Dream companies bet on tech via Relay
2018-11-08 15:07C:D23.87News ReleaseDream Office earns $41.38-million in Q3 2018
2018-11-08 13:44C:D23.98SEDAR MD & ASEDAR MD & A
2018-11-08 13:38C:D23.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-25 07:23C:D23.37In the NewsGlobe says new coverage rates Dream "outperformer"
2018-10-23 09:28C:D23.53News ReleaseDream Office enters automatic share purchase plan