15:18:19 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CYP - CYPRESS DEVELOPMENT CORP - http://www.cypressdevelopmentcorp.com15:18:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYP - V  68.50.19 · 0.195241.00.19+0.0052.7410.972230.185  0.19  0.1850.225  0.0814:12:03Oct 2715 min RT 2¢
TSX-V - V68.50.19 · 0.195241.00.19+0.0052.7107.421170.185  0.19  0.1850.225  0.0814:12:0315 min
Chi-X - X 0.19+0.0052.71.0010.19  0.19  0.1913:42:3515 min
CX2 - H 0.19+0.0052.72.5140.19  0.19  0.1913:42:3515 min
Pure - P 0.185300.0511    May 11 12:37:2815 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:03V0.190.0052,00083 Mackie80 National BankK
14:10:14V0.190.0051,50083 Mackie80 National BankK
14:05:08V0.190.0055,00083 Mackie2 RBCK
13:45:59V0.190.0052,00083 Mackie85 ScotiaK
13:45:59V0.190.0052,00083 Mackie85 ScotiaK
13:45:36V0.190.0052,0009 BMO Nesbitt85 ScotiaK
13:43:14V0.190.00525,0009 BMO Nesbitt7 TD SecK
13:42:35V0.190.0054,0009 BMO Nesbitt85 ScotiaK
13:19:36V0.190.0053,0009 BMO Nesbitt1 AnonymousK
13:18:58V0.190.00540059 PI22 Fidelity

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-27 16:32C:CYP0.18News ReleaseCypress Dev grants options to buy 1.73 million shares