22:18:22 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CXR - CONCORDIA INTERNATIONAL CORP. J - http://www.concordiarx.com22:18:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CXR - T  0.50.64 · 0.655.00.6341.726500.65  0.65  0.622.88  0.5815:41:47Apr 0315 min RT 2¢
TSX - T0.50.64 · 0.655.00.6322.314280.65  0.65  0.622.88  0.5815:41:4715 min
Alpha - A 0.634.0320.63  0.63  0.6313:57:2815 min
Chi-X - X 0.631.0120.63  0.63  0.6312:33:2215 min
CX2 - H 0.638.5560.62  0.63  0.6214:38:4415 min
Pure - P 0.630.202    Apr 13 15:42:1015 min
Omega - O 0.64+0.011.63.0230.63  0.64  0.6314:56:1715 min
TriAct - M 0.632.216    15 min
Aequitas NEO - U 0.65+0.023.20.5010.65  0.65  0.6515:05:0715 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:07M0.63 6779 CIBC79 CIBC
15:41:47M0.63 4007 TD Sec58 Qtrade
15:41:47T0.63 50099 Jitney58 QtradeK
15:37:01P0.63 1007 TD Sec85 ScotiaE
15:37:01T0.63 1,50085 Scotia85 ScotiaK
15:15:23M0.63 4132 RBC56 Edward Jones
15:06:43T0.63 2,000124 Questrade79 CIBCK
15:06:43T0.63 50099 Jitney79 CIBCK
15:06:43T0.62-0.015,00079 CIBC79 CIBCK
15:06:43T0.63 5007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-03 16:06C:CXR0.66SEDAR Annual Information FormSEDAR Annual Information Form