14:22:26 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CXR - CONCORDIA INTERNATIONAL CORP - http://www.concordiarx.com14:22:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CXR - T  7.71.16 · 1.177.41.16-0.05-4.1293.93424361.18  1.20  1.157.39  1.2014:02:08Oct 1615 min RT 2¢
TSX - T7.71.16 · 1.177.41.16-0.05-4.1161.71881821.18  1.20  1.157.39  1.2014:02:0815 min
Alpha - A 1.17-0.04-3.351.059451.17  1.18  1.1513:50:2515 min
Chi-X - X 1.17-0.04-3.321.926521.16  1.18  1.15513:58:0215 min
CX2 - H 1.16-0.05-4.115.518441.17  1.18  1.1614:01:1215 min
Pure - P 1.16-0.05-4.113.916151.17  1.17  1.1610:18:3615 min
Omega - O 1.18-0.03-2.515.318341.19  1.19  1.1513:46:4015 min
TriAct - M 1.211.0114    15 min
NEO - U 1.17-0.04-3.313.616501.16  1.18  1.1513:58:0215 min

Recent Trades - Last 10 of 436
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:02:08T1.16-0.059699 Jitney7 TD Sec
14:02:08T1.16-0.053007 TD Sec7 TD Sec
13:55:53T1.18-0.0320079 CIBC7 TD Sec
13:55:53T1.18-0.0340079 CIBC124 Questrade
13:55:53T1.18-0.031,60079 CIBC124 Questrade
13:55:53T1.18-0.0330079 CIBC39 Merrill Lynch
13:55:53T1.18-0.0310079 CIBC39 Merrill Lynch
13:47:06T1.18-0.0350079 CIBC79 CIBC
13:21:55T1.17-0.0410079 CIBC1 Anonymous
13:21:55T1.17-0.0440079 CIBC39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-16 09:26C:CXR1.44News ReleaseConcordia to defer $26M interest payment
2017-10-11 08:20C:CXR1.49News ReleaseConcordia's int'l unit under U.K. Competition inquiry
2017-09-22 08:09C:CXR1.52In the NewsGlobe/wire say Concordia feels heat to reach debt deal