15:02:51 EDT Mon 25 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CXF - FIRST ASSET CDN CONVERTIBLE BOND ETF UN - http://www.firstasset.com15:02:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CXF - T  1.89.75 · 9.826.89.82-0.06-0.61.51579.85  9.85  9.8210.11  9.4614:42:53Jun 1415 min RT 2¢
TSX - T1.89.75 · 9.826.89.82-0.06-0.61.41459.85  9.85  9.8210.11  9.4614:42:5315 min
TriAct - M 9.880.001    15 min
Aequitas NEO - U 9.85-0.03-0.30.1119.85  9.85  9.8513:29:2015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:53T9.82-0.069076 Industrial Alliance9 BMO Nesbitt
14:42:53T9.82-0.0620076 Industrial Alliance9 BMO NesbittK
13:42:06T9.85-0.035076 Industrial Alliance9 BMO Nesbitt
13:42:06T9.85-0.031,00076 Industrial Alliance9 BMO NesbittKL
13:29:20M9.85-0.03171 Anonymous2 RBCE
13:29:20U9.85-0.031002 RBC9 BMO NesbittK
11:23:35T9.87 20124 Questrade9 BMO Nesbitt
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 08:10C:CXF9.73News ReleaseFirst Asset ETFs to pay distributions June 29