12:42:40 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CWEB - - http://www.cwhemp.com12:42:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - C  1.016.75 · 16.851.816.78-0.85-4.8267.34,65299717.75  17.95  16.7318.50  9.0515:59:49Oct 1615 min RT 2¢
CSE - C1.016.75 · 16.851.816.78-0.85-4.8221.63,85075417.75  17.95  16.7318.50  9.0515:59:4915 min
Chi-X - X 16.80-0.83-4.70.47417.46  17.46  16.8015:45:5215 min
CX2 - H 17.11-0.52-2.90.610217.11  17.11  17.1114:26:4615 min
Omega - O 16.84-0.79-4.516.228111517.72  17.85  16.7515:56:2015 min
TriAct - M 17.6323.2411101    15:39:5615 min
Lynx - Y 16.85-0.78-4.40.47116.85  16.85  16.8515:32:2115 min
Aequitas NEO - U 16.75-0.88-5.04.9862017.94  17.94  16.7515:52:0315 min

Recent Trades - Last 10 of 997
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49C16.82-0.813857 Interactive7 TD SecE
15:59:49C16.78-0.851001 Anonymous7 TD SecK
15:59:45M16.85-0.78631 Anonymous2 RBCE
15:59:41C16.85-0.78509 BMO Nesbitt36 LatimerE
15:59:41C16.85-0.787009 BMO Nesbitt33 CanaccordK
15:59:41C16.82-0.8150057 Interactive13 InstinetK
15:59:41C16.81-0.821001 Anonymous13 InstinetK
15:59:41C16.80-0.8310033 Canaccord13 InstinetK
15:59:41C16.78-0.85100124 Questrade13 InstinetK
15:59:32C16.84-0.797033 Canaccord36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 09:15C:CWEB16.80News ReleaseCharlotte's Web's U.S. retail locations reach +3,000
2018-10-11 08:28C:CWEB16.05News ReleaseCharlotte's Web qualifies to trade on OTCQX