11:35:14 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CWEB - - http://www.cwhemp.com11:35:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - C  0.118.01 · 18.200.418.15+0.402.3410.17,3202,21117.80  18.25  17.5122.75  9.0515:59:23Feb 1215 min RT 2¢
CSE - C0.118.01 · 18.200.418.15+0.402.3272.54,8641,48917.80  18.25  17.5122.75  9.0515:59:2315 min
Chi-X - X 17.81+0.060.35.1913117.95  17.95  17.5214:36:3015 min
CX2 - H 18.06+0.311.758.21,03930217.80  18.25  17.5315:59:0815 min
Omega - O 18.22+0.472.625.745913217.93  18.24  17.5515:56:3715 min
TriAct - M 18.13+0.382.143.577523518.09  18.22  18.0915:47:4115 min
Aequitas NEO - U 18.10+0.352.05.1912218.00  18.23  17.5515:45:0015 min

Recent Trades - Last 10 of 2211
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:12H18.010.261001 Anonymous13 Instinet
15:59:23C18.150.405085 Scotia36 LatimerE
15:59:08H18.060.3110013 Instinet9 BMO NesbittK
15:58:45H18.150.404002 RBC1 AnonymousK
15:58:45C18.150.40502 RBC36 LatimerE
15:58:45C18.150.401002 RBC9 BMO NesbittK
15:58:44C18.150.4010085 Scotia9 BMO NesbittK
15:58:14C18.130.389036 Latimer2 RBCE
15:58:14C18.130.3810022 Fidelity2 RBCK
15:58:01C18.150.4020022 Fidelity9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 08:46C:CWEB19.92In the NewsGlobe says Charlotte's Web Holdings kept at "buy"
2019-01-31 06:30C:CWEB19.06News ReleaseCharlotte's Web appoints Lermer as COO