15:51:54 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CWEB - CHARLOTTES WEB HOLDINGS INC - http://www.cwhemp.com15:51:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - T  0.125.41 · 25.450.725.46+0.853.5491.212,3022,91024.99  25.52  24.4130.10  14.6515:32:0111:0915 min RT 2¢
TSX - T0.125.41 · 25.450.725.48+0.873.5285.17,1481,38124.99  25.50  24.4130.10  14.6515:30:5615 min
Alpha - A 25.42+0.813.39.12283925.00  25.42  24.5615:23:2915 min
Chi-X - X 25.47+0.863.520.350822524.99  25.47  24.4515:24:5715 min
CX2 - H 25.49+0.883.622.656617925.00  25.50  24.5715:28:2915 min
Pure - P 25.17+0.562.317.64375525.00  25.17  24.4613:48:5015 min
Omega - O 25.46+0.853.545.41,13534325.00  25.52  24.4715:32:0115 min
TriAct - M 25.435+0.8253.463.61,59249925.435  25.435  25.43515:32:0115 min
Instinet - I 24.85+0.241.00.615424.94  25.26  24.8511:23:2915 min
Lynx - Y 25.31+0.702.80.615525.00  25.31  24.9314:13:1215 min
NEO ATS - U 25.50+0.893.626.365818025.00  25.50  24.4315:25:5215 min

Recent Trades - Last 10 of 2910
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:52M25.390.7810079 CIBC85 ScotiaK
15:35:33M25.390.7810079 CIBC85 ScotiaK
15:35:23M25.430.82211 Anonymous2 RBCE
15:34:34P25.410.8010079 CIBC85 ScotiaK
15:34:20M25.450.84201 Anonymous2 RBCE
15:34:20U25.450.841002 RBC1 AnonymousK
15:33:49M25.450.845033 Canaccord79 CIBCE
15:32:48X25.460.855022 Fidelity36 LatimerE
15:32:01M25.4350.82510085 Scotia85 ScotiaK
15:32:01O25.460.851001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 11:09C:CWEB24.61News ReleaseCharlotte's Web shareholders elect six directors at AGM
2019-08-14 07:41C:CWEB28.80News ReleaseCharlotte's Web appoints Hammer as CFO
2019-08-14 07:13C:CWEB28.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 07:13C:CWEB28.80SEDAR MD & ASEDAR MD & A
2019-08-14 06:19C:CWEB28.80News ReleaseCharlotte's Web earns $2.18-million (U.S.) in Q2
2019-07-31 12:11C:CWEB23.18News ReleaseCharlotte's Web to release Q2 2019 results Aug. 14
2019-07-30 10:01C:CWEB23.18News ReleaseCharlotte's Web extends New York research program
2019-07-29 07:22C:CWEB19.92News ReleaseCharlotte's Web to sell products in Kroger stores