00:54:56 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CWEB - Charlotte's Web Holdings Inc. - http://www.cwhemp.com00:54:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - C  7.719.35 · 19.501.019.35-0.27-1.4364.17,1331,66519.69  20.00  19.2133.77  9.0515:59:5910:0615 min RT 2¢
CSE - C7.719.35 · 19.501.019.35-0.27-1.4211.74,15598519.69  20.00  19.2233.77  9.0515:59:5915 min
Chi-X - X 19.35-0.27-1.417.43395019.84  19.905  19.2715:59:5515 min
CX2 - H 19.40-0.22-1.116.93327219.93  20.00  19.2815:57:4015 min
Omega - O 19.35-0.27-1.452.11,01825319.81  20.00  19.2115:59:5915 min
TriAct - M 19.385-0.235-1.246.190224919.39  19.39  19.3815:56:0015 min
Lynx - Y 19.83+0.211.10.24119.83  19.83  19.8309:34:4915 min
NEO ATS - U 19.35-0.27-1.419.63845519.84  19.98  19.2715:59:5515 min

Recent Trades - Last 10 of 1665
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C19.35-0.2740033 Canaccord79 CIBCK
15:59:59C19.35-0.2770033 Canaccord13 InstinetK
15:59:59O19.35-0.271001 Anonymous1 AnonymousK
15:59:57O19.40-0.2210022 Fidelity1 AnonymousK
15:59:55U19.35-0.2720079 CIBC1 AnonymousK
15:59:55X19.35-0.2720079 CIBC1 AnonymousK
15:59:47O19.38-0.2410080 National Bank13 InstinetK
15:59:30C19.35-0.271,10033 Canaccord14 ITGK
15:59:29O19.38-0.241001 Anonymous14 ITGK
15:59:11C19.38-0.244007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-24 10:06C:CWEB19.62News ReleaseCharlotte's Web's overallotment option exercised
2019-05-16 14:53C:CWEB19.90News ReleaseCharlotte's Web to release Q1 2019 results May 28
2019-05-15 13:47C:CWEB19.90News ReleaseCharlotte's Web closes $140M secondary offering
2019-05-09 10:35C:CWEB23.31Resume TradingCharlotte's Web Holdings resumes at 7:35 a.m. PT
2019-05-09 10:31C:CWEB23.31Halt TradingCharlotte's Web Holdings halted at 7:30 a.m. PT
2019-05-09 10:10C:CWEB23.31Resume TradingCharlotte's Web Holdings to resume at 7:30 a.m. PT
2019-05-09 10:07C:CWEB23.31News ReleaseCharlotte's Web prices $140-million financing at $20
2019-05-09 08:36C:CWEB23.31Halt TradingCharlotte's Web Holdings halted at 5:28 a.m. PT
2019-05-08 20:56C:CWEB23.31News ReleaseCharlotte's Web expects Q1 income of up to $2.5M (U.S.)
2019-05-08 20:02C:CWEB23.31News ReleaseCharlotte's Web arranges public offering of shares
2019-05-07 07:59C:CWEB25.75News ReleaseCharlotte's Web adds to dog-focused pet line
2019-04-29 18:55C:CWEB26.89SEDAR Annual Information FormSEDAR Annual Information Form
2019-04-29 07:02C:CWEB26.89News ReleaseCharlotte's Web appoints Elsner as CEO