01:22:47 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CWEB - - http://www.cwhemp.com01:22:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - C  0.114.95 · 15.255.015.00+0.503.4691.310,3362,87914.64  15.39  14.4218.70  9.0515:59:53Dec 0415 min RT 2¢
CSE - C0.114.95 · 15.255.015.00+0.503.4531.37,9302,17314.64  15.39  14.4218.70  9.0515:59:5315 min
Chi-X - X 15.00+0.503.40.812814.60  15.30  14.6015:59:4115 min
CX2 - H 15.00+0.503.48.21223414.87  15.27  14.5315:59:4115 min
Omega - O 15.00+0.503.461.391534115.07  15.35  14.4315:59:4115 min
TriAct - M 14.5038.2579124    15:34:3115 min
Lynx - Y 15.02+0.523.64.0603015.05  15.39  14.4615:58:2915 min
Aequitas NEO - U 14.93+0.433.047.571716915.10  15.35  14.4615:57:3015 min

Recent Trades - Last 10 of 2879
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53C15.000.5010022 Fidelity2 RBCK
15:59:42C14.960.461533 Canaccord36 LatimerE
15:59:41O15.000.501001 Anonymous1 AnonymousK
15:59:41X15.000.5010013 Instinet79 CIBCK
15:59:41H15.000.5010013 Instinet79 CIBCK
15:59:41C15.000.5020013 Instinet2 RBCK
15:59:41C15.000.5010013 Instinet79 CIBCK
15:59:41C14.980.485033 Canaccord36 LatimerE
15:59:41C15.000.5010013 Instinet2 RBCK
15:59:31C15.000.502288 Credential36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-27 16:19C:CWEB15.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-27 16:19C:CWEB15.49SEDAR MD & ASEDAR MD & A
2018-11-27 16:16C:CWEB15.49News ReleaseCharlotte's Web earns $1.82-million (U.S.) in Q3 2018
2018-11-15 09:32C:CWEB15.42News ReleaseCharlotte's Web to release Q3 2018 results Nov. 27