17:18:59 EST Tue 25 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CWEB - CHARLOTTES WEB HOLDINGS INC - https://www.charlottesweb.com/17:18:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - T  1.01.13·1.171.21.16+0.043.6318.73597931.10  1.20  1.108.88  1.0216:00:00Jan 1815 min RT 2¢
TSX - T1.01.13·1.171.21.16+0.043.6147.31652841.10  1.19  1.108.88  1.0216:00:0015 min
NEO ATS - U 1.17+0.054.523.227781.14  1.19  1.1015:57:1815 min
Alpha - A 1.17+0.054.515.418241.14  1.20  1.1115:59:3015 min
Omega - O 1.15+0.032.723.026771.13  1.20  1.1015:59:5615 min
Pure - P 1.19+0.076.30.8191.13  1.19  1.1114:52:5115 min
Chi-X - X 1.15+0.032.776.4861871.12  1.20  1.1015:59:5615 min
CX2 - H 1.15+0.032.731.2341001.13  1.20  1.1115:59:5615 min
TriAct - M 1.121.3233    Sep 10-2015 min
Lynx - Y 1.19+0.076.30.1011.19  1.19  1.1915:17:2515 min

Recent Trades - Last 10 of 793
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.160.0410080 National Bank1 AnonymousKQ
16:00:00T1.160.042,60080 National Bank7 TD SecKQ
16:00:00T1.160.0430080 National Bank7 TD SecKQ
16:00:00T1.160.04367 TD Sec1 AnonymousQ
15:59:56X1.150.033001 Anonymous90 BarclaysK
15:59:56H1.150.032001 Anonymous90 BarclaysK
15:59:56O1.150.033001 Anonymous90 BarclaysK
15:59:56T1.150.0310039 Merrill Lynch90 BarclaysK
15:59:56U1.150.03962 RBC90 BarclaysE
15:59:55T1.160.0410079 CIBC90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-18 10:24C:CWEB1.34News ReleaseCharlotte's Web to distribute gummies through GNC
2022-01-12 12:12C:CWEB1.31News ReleaseCharlotte's Web completes reorganization