12:37:54 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CWC - CWC ENERGY SERVICES CORP - http://www.cwcwellservices.com12:37:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWC - V  19.00.165 · 0.1786.50.165+0.0053.1165.127120.16  0.17  0.160.23  0.1012:05:27Jan 1615 min RT 2¢
TSX-V - V19.00.165 · 0.1786.50.165+0.0053.1154.626100.16  0.17  0.160.23  0.1012:05:2715 min
Alpha - A 0.1610.0210.16  0.16  0.1609:35:5515 min
Chi-X - X 0.160.5010.16  0.16  0.1609:39:0315 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:05:27V0.1650.0051,00089 Raymond James59 PIK
11:04:28V0.170.0135,0007 TD Sec1 AnonymousK
11:04:28V0.170.0115,0007 TD Sec85 ScotiaK
10:55:53V0.170.015,0007 TD Sec85 ScotiaK
10:55:53V0.170.015,0007 TD Sec7 TD SecK
09:45:52V0.16 14,00089 Raymond James9 BMO NesbittK
09:41:14V0.16 11,50089 Raymond James9 BMO NesbittK
09:39:03X0.16 50089 Raymond James1 AnonymousK
09:39:03V0.16 9459 PI79 CIBC
09:39:03V0.16 8,00089 Raymond James79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display