16:17:12 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CUV - CUV Ventures Corp. - http://www.cuvventures.com16:17:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUV - V  10.50.25 · 0.255277.00.25+0.0525.09,387.32,2381,2460.21  0.255  0.210.75  0.0616:26:04Feb 2015 min RT 2¢
TSX-V - V10.50.25 · 0.255277.00.25+0.0525.05,745.81,3647460.21  0.255  0.210.75  0.0616:26:0415 min
Alpha - A 0.24+0.0420.0206.350320.23  0.255  0.2215:02:5715 min
Chi-X - X 0.245+0.04522.5266.364710.225  0.255  0.2215:51:3015 min
CX2 - H 0.24+0.0420.0109.627210.23  0.255  0.2314:32:2115 min
Pure - P 0.245+0.04522.5365.187440.22  0.255  0.2215:00:0515 min
Omega - O 0.235+0.03517.52.5110.235  0.235  0.23510:02:5815 min
TriAct - M 0.20885.621362    14:20:3815 min
Aequitas NEO - U 0.25+0.0525.01,806.04342690.23  0.255  0.2215:59:4115 min

Recent Trades - Last 10 of 1246
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:04V0.250.0524,50085 Scotia85 ScotiaK
16:26:04V0.250.055,00085 Scotia79 CIBCK
15:59:59V0.250.057,50079 CIBC79 CIBCK
15:59:47V0.250.0528,0001 Anonymous88 CredentialK
15:59:47V0.250.051,5001 Anonymous88 CredentialK
15:59:47V0.250.055001 Anonymous79 CIBCK
15:59:41V0.250.051,5002 RBC88 CredentialK
15:59:41U0.250.055002 RBC2 RBCK
15:59:38V0.250.055,50085 Scotia85 ScotiaK
15:59:38V0.250.057,50085 Scotia85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 16:12C:CUV0.265News ReleaseCUV Ventures holder Marshall disposes of 11.99 M shares
2019-02-20 16:10C:CUV0.27SEDAR Early Warning ReportSEDAR Early Warning Report
2019-02-20 09:12C:CUV0.27News ReleaseCUV Ventures expects PSD2 licence decision by March 8
2019-02-15 09:18C:CUV0.38News ReleaseCUV's RevoluPAY pays makes PSD2 capital increase
2019-02-13 17:13C:CUV0.55News ReleaseCUV Ventures does not say why stock is up
2019-01-29 17:17C:CUV0.35SEDAR MD & ASEDAR MD & A
2019-01-29 17:09C:CUV0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-29 08:46C:CUV0.345News ReleaseCUV Ventures signs MOU to bring RevoluPAY to Guatemala