01:05:14 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CUV - CUV Ventures Corp. - http://www.cuvventures.com01:05:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUV - V  10.00.16 · 0.16529.00.165+0.0053.1460.073530.165  0.165  0.1550.75  0.0615:43:07Aug 1515 min RT 2¢
TSX-V - V10.00.16 · 0.16529.00.165+0.0053.1149.924240.165  0.165  0.1550.75  0.0615:43:0715 min
Alpha - A 0.155-0.005-3.180.51390.155  0.165  0.15514:14:1915 min
Chi-X - X 0.1685.0141    Aug 14 14:31:3015 min
CX2 - H 0.155-0.005-3.116.4330.155  0.155  0.15510:59:3715 min
Pure - P 0.160.31    Aug 14 14:31:3015 min
TriAct - M 0.16105.517110.155  0.16  0.15512:59:4615 min
NEO ATS - U 0.1622.5440.165  0.165  0.1612:11:4115 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:07V0.1650.00510,00080 National Bank80 National BankK
15:27:25V0.1650.0051507 TD Sec59 PI
15:27:25V0.1650.0051,0007 TD Sec7 TD SecK
14:55:37V0.155-0.0058,0007 TD Sec7 TD SecK
14:14:19A0.155-0.0058,00079 CIBC19 DesjardinsK
14:01:34V0.16 20,00079 CIBC2 RBCK
14:01:34V0.16 2,00079 CIBC1 AnonymousK
13:50:02P0.1650.00525088 Credential7 TD SecE
13:17:48V0.165 607 TD Sec59 PI
13:17:48A0.1650.0056,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 08:25C:CUV0.15News ReleaseCUV Ventures launches first phase of RevoluREALTY