14:45:24 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CUV - CUV VENTURES CORP - http://www.cuvventures.com14:45:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUV - V  11.50.31 · 0.31518.50.315+0.013.31,062.53342710.31  0.325  0.3050.75  0.0614:23:2108:2915 min RT 2¢
TSX-V - V11.50.31 · 0.31518.50.315+0.013.3694.32181540.31  0.32  0.3050.75  0.0614:23:2115 min
Alpha - A 0.315+0.013.373.023200.315  0.32  0.30513:21:2515 min
Chi-X - X 0.315+0.013.322.87170.305  0.32  0.30512:45:3215 min
CX2 - H 0.315+0.013.374.024250.305  0.325  0.30513:42:3415 min
Pure - P 0.315+0.013.320.0650.305  0.315  0.30511:46:4215 min
Omega - O 0.31+0.0051.615.0550.31  0.31  0.30513:06:4215 min
TriAct - M 0.30528.8914    11:29:3015 min
NEO ATS - U 0.31+0.0051.6134.542310.31  0.325  0.30513:55:5315 min

Recent Trades - Last 10 of 271
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:21V0.3150.013,0007 TD Sec7 TD SecK
14:16:27V0.310.00511,0001 Anonymous7 TD SecK
14:16:27V0.310.0055001 Anonymous7 TD SecK
14:16:27V0.310.00513,50085 Scotia7 TD SecK
14:16:27V0.310.0057,00085 Scotia7 TD SecK
14:16:27X0.310.00540085 Scotia7 TD SecE
13:55:53V0.310.0051007 TD Sec59 PI
13:55:53V0.310.0051007 TD Sec59 PI
13:55:53V0.310.0054007 TD Sec59 PI
13:55:53U0.310.0052,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-17 08:29C:CUV0.305News ReleaseCUV Ventures' PSD2 licence petition progressing
2019-05-31 09:05C:CUV0.215News ReleaseCUV Ventures signs MOU with Red Chapina for RevoluPAY
2019-05-29 10:35C:CUV0.205News ReleaseCUV Ventures completes submission for PSD2 licence