18:04:48 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CUV - CUV Ventures Corp. - http://www.cuvventures.com18:04:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUV - V  4.50.255 · 0.261.00.26+0.05526.82,287.65523590.21  0.26  0.200.32  0.0615:59:07Jan 1115 min RT 2¢
TSX-V - V4.50.255 · 0.261.00.26+0.05526.81,693.14102450.21  0.26  0.200.32  0.0615:59:0715 min
Alpha - A 0.235+0.0314.6102.024130.21  0.255  0.2112:42:1115 min
Chi-X - X 0.235+0.0314.679.419210.20  0.25  0.2012:42:1115 min
CX2 - H 0.25+0.04522.048.511130.21  0.25  0.2110:40:2815 min
Pure - P 0.23+0.02512.274.018150.22  0.25  0.2213:28:0315 min
Omega - O 0.245+0.0419.52.0020.225  0.245  0.22510:45:3815 min
TriAct - M 0.2051.506    Jan 17 13:52:0715 min
Aequitas NEO - U 0.255+0.0524.4287.069440.21  0.255  0.2115:57:1715 min

Recent Trades - Last 10 of 359
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:07V0.260.0553,5007 TD Sec85 ScotiaK
15:59:07V0.260.0555007 TD Sec85 ScotiaK
15:58:35V0.260.05530059 PI7 TD Sec
15:58:35V0.260.0552,5007 TD Sec7 TD SecK
15:58:35V0.260.05510,0007 TD Sec7 TD SecK
15:57:48V0.260.05526,5009 BMO Nesbitt7 TD SecK
15:57:48V0.260.05544,5009 BMO Nesbitt7 TD SecK
15:57:31V0.260.0553,50085 Scotia7 TD SecK
15:57:31V0.260.0556,50085 Scotia68 LeedeK
15:57:17V0.2550.0520059 PI2 RBC
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-11 08:17C:CUV0.27News ReleaseCUV raises $420,000 through warrant, option exercises
2019-01-07 08:43C:CUV0.285News ReleaseCUV receives interim exemption for RevoluPay