11:10:56 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CUV - CUV VENTURES CORP - http://www.cuvventures.com11:10:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUV - V  56.00.29 · 0.30118.00.29+0.0416.02,019.55643120.255  0.30  0.2550.75  0.0610:51:0208:5215 min RT 2¢
TSX-V - V56.00.29 · 0.30118.00.295+0.04518.01,193.33321930.255  0.30  0.2550.75  0.0610:51:0215 min
Alpha - A 0.295+0.04518.0106.031180.26  0.30  0.2610:48:4715 min
Chi-X - X 0.295+0.04518.034.110150.265  0.30  0.26510:48:5715 min
CX2 - H 0.295+0.04518.0120.134230.26  0.295  0.2610:48:4715 min
Pure - P 0.29+0.0416.010.2330.275  0.29  0.27510:06:2715 min
Omega - O 0.29+0.0416.02.5120.26  0.29  0.2610:51:0215 min
TriAct - M 0.25131.33612    10:15:4115 min
Aequitas NEO - U 0.295+0.04518.0422.0118460.26  0.295  0.2610:48:5715 min

Recent Trades - Last 10 of 312
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:51:02O0.290.045001 Anonymous85 ScotiaK
10:51:02V0.2950.0451,5001 Anonymous85 ScotiaK
10:48:57U0.2950.0455,0001 Anonymous1 AnonymousK
10:48:57U0.2950.04510,0001 Anonymous99 JitneyK
10:48:57U0.2950.0452,5001 Anonymous2 RBCK
10:48:57X0.2950.0453,5001 Anonymous1 AnonymousK
10:48:57X0.2950.0451,50099 Jitney1 AnonymousK
10:48:57V0.2950.0459,00099 Jitney2 RBCK
10:48:57V0.2950.0452,50099 Jitney2 RBCK
10:48:47A0.2950.0453,0007 TD Sec99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 08:52C:CUV0.25News ReleaseCUV Ventures expects to receive PSD2 licence soon
2019-03-08 08:58C:CUV0.27News ReleaseCUV hears from Hogan PSD2 licence proceeding correctly
2019-02-20 16:12C:CUV0.265News ReleaseCUV Ventures holder Marshall disposes of 11.99 M shares
2019-02-20 16:10C:CUV0.27SEDAR Early Warning ReportSEDAR Early Warning Report