10:33:41 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR REAL ESTATE INVESTMENT TRUST UNI - http://www.cominar.com10:33:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  0.212.46 · 12.493.012.47+0.080.6746.19,2502,57812.41  12.53  12.3612.72  10.4116:56:09Aug 1515 min RT 2¢
TSX - T0.212.46 · 12.493.012.47+0.080.6406.15,0391,23612.41  12.53  12.3712.72  10.4116:56:0915 min
Alpha - A 12.47+0.080.676.094121012.39  12.53  12.3615:59:5315 min
Chi-X - X 12.46+0.070.684.11,04343112.39  12.525  12.3915:59:4915 min
CX2 - H 12.46+0.070.610.21248212.39  12.51  12.3915:59:4915 min
Pure - P 12.47+0.080.621.025912412.39  12.51  12.3815:59:5515 min
Omega - O 12.46+0.070.617.521610612.39  12.52  12.3715:59:4915 min
TriAct - M 12.465+0.0750.638.447419912.475  12.475  12.46515:59:0515 min
Lynx - Y 12.47+0.080.65.1632012.39  12.51  12.3915:58:3315 min
NEO ATS - U 12.47+0.080.687.81,09117012.40  12.53  12.3915:58:3315 min

Recent Trades - Last 10 of 2578
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:56:09T12.470.085009 BMO Nesbitt9 BMO NesbittKX
16:00:00T12.470.083002 RBC1 AnonymousKQ
16:00:00T12.470.081007 TD Sec39 Merrill LynchKQ
16:00:00T12.470.08441 Anonymous7 TD SecQ
16:00:00T12.470.08881 Anonymous7 TD SecQ
16:00:00T12.470.08977 TD Sec7 TD SecQ
16:00:00T12.470.085165 Goldman7 TD SecQ
16:00:00T12.470.08807 TD Sec1 AnonymousQ
16:00:00T12.470.0887 TD Sec53 Morgan StanleyQ
16:00:00T12.470.084002 RBC39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 16:14C:CUF12.39News ReleaseCominar REIT to pay six-cent distribution Sept. 16
2019-08-13 08:10C:CUF12.40In the NewsGlobe says enhanced returns on capital seen at Cominar
2019-08-08 09:13C:CUF12.36SEDAR MD & ASEDAR MD & A
2019-08-08 09:06C:CUF12.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 07:21C:CUF12.36News ReleaseCominar REIT earns $51.47-million in Q2