23:01:45 EDT Thu 23 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR REAL ESTATE INVESTMENT TRUST UNI - http://www.cominar.com23:01:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  0.411.91 · 12.0534.111.98-0.12-1.0571.56,8572,15612.01  12.05  11.9212.95  10.4116:00:00May 1515 min RT 2¢
TSX - T0.411.91 · 12.0534.111.98-0.12-1.0351.44,21696712.01  12.05  11.9312.95  10.4116:00:0015 min
Alpha - A 11.98-0.12-1.035.342310511.99  12.04  11.9215:59:5915 min
Chi-X - X 11.99-0.11-0.981.497746012.02  12.05  11.9315:58:1215 min
CX2 - H 11.98-0.12-1.017.420813111.98  12.04  11.9415:59:5915 min
Pure - P 12.00-0.10-0.815.518610512.00  12.04  11.9415:59:2115 min
Omega - O 11.98-0.12-1.09.81188912.00  12.04  11.9315:59:3115 min
TriAct - M 12.1046.2555162    15:55:2915 min
Lynx - Y 11.98-0.12-1.00.78712.02  12.02  11.9815:55:2915 min
NEO ATS - U 11.99-0.11-0.913.816613011.98  12.05  11.9315:59:4815 min

Recent Trades - Last 10 of 2156
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.98-0.121,20039 Merrill Lynch80 National BankKQ
16:00:00T11.98-0.1260079 CIBC79 CIBCKQ
16:00:00T11.98-0.1210039 Merrill Lynch80 National BankKQ
16:00:00T11.98-0.1230039 Merrill Lynch65 GoldmanKQ
16:00:00T11.98-0.121480 National Bank14 ITGQ
16:00:00T11.98-0.127180 National Bank72 Credit SuisseQ
16:00:00T11.98-0.122980 National Bank1 AnonymousQ
16:00:00T11.98-0.1217 TD Sec80 National BankQ
16:00:00T11.98-0.125539 Merrill Lynch80 National BankQ
16:00:00T11.98-0.1230079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 19:11C:CUF11.65News ReleaseCominar unitholders approve AGM resolutions
2019-05-15 11:46C:CUF11.65News ReleaseCominar REIT closes $200M debenture offering
2019-05-15 11:15C:CUF11.65News ReleaseCominar REIT to pay six-cent distribution June 17
2019-05-10 18:28C:CUF11.57News ReleaseCominar arranges $200-million debenture offering
2019-05-06 09:14C:CUF11.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-06 09:14C:CUF11.39SEDAR MD & ASEDAR MD & A
2019-05-06 07:20C:CUF11.48News ReleaseCominar REIT earns $44.3-million in Q1