13:06:56 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR R E UN - http://www.cominar.com13:06:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  2.511.79 · 11.800.111.80+0.010.1172.82,06295411.81  11.90  11.8014.17  10.4112:46:47Feb 1515 min RT 2¢
TSX - T2.511.79 · 11.800.111.80+0.010.173.587844011.81  11.89  11.8014.17  10.4112:46:4715 min
Alpha - A 11.83+0.040.310.51254811.87  11.90  11.8312:40:5315 min
Chi-X - X 11.80+0.010.134.741418011.84  11.89  11.8012:46:0015 min
CX2 - H 11.80+0.010.13.2383311.86  11.87  11.8012:43:2715 min
Pure - P 11.82+0.030.37.7937111.88  11.88  11.8212:42:1715 min
Omega - O 11.80+0.010.16.9824111.84  11.88  11.8012:44:4315 min
TriAct - M 11.835+0.0450.44.2501911.835  11.835  11.83512:38:4215 min
Lynx - Y 11.83+0.040.30.67611.87  11.87  11.8312:26:1415 min
Aequitas NEO - U 11.82+0.030.331.537411611.84  11.89  11.8212:42:1715 min

Recent Trades - Last 10 of 954
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:50:41X11.800.011001 Anonymous19 DesjardinsK
12:48:23A11.810.023007 TD Sec79 CIBCK
12:46:47T11.800.018007 TD Sec80 National BankK
12:46:47T11.800.011007 TD Sec80 National BankK
12:46:47T11.800.011001 Anonymous80 National BankK
12:46:00X11.800.0110079 CIBC79 CIBCK
12:46:00T11.800.012001 Anonymous13 InstinetK
12:46:00T11.800.012001 Anonymous90 BarclaysK
12:44:43O11.800.0110065 Goldman1 AnonymousK
12:44:43T11.800.011001 Anonymous79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 11:20C:CUF11.82News ReleaseCominar REIT to pay six-cent distribution March 15