03:13:42 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR REAL ESTATE INVESTMENT TRUST UNI - http://www.cominar.com03:13:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  4.612.56 · 12.583.412.57+0.060.5424.35,3511,03512.54  12.58  12.4912.85  10.4116:00:00Jul 1615 min RT 2¢
TSX - T4.612.56 · 12.583.412.57+0.060.5325.04,08848812.54  12.58  12.4912.85  10.4116:00:0015 min
Alpha - A 12.57+0.060.536.045614112.56  12.58  12.4915:59:5515 min
Chi-X - X 12.57+0.060.523.229515112.55  12.58  12.4915:59:5915 min
CX2 - H 12.58+0.070.61.8231212.53  12.58  12.5315:59:4815 min
Pure - P 12.58+0.070.611.21438212.58  12.58  12.5015:59:1415 min
Omega - O 12.56+0.050.42.2292212.53  12.57  12.5315:48:2615 min
TriAct - M 12.56+0.050.417.82278912.555  12.565  12.55515:49:0515 min
NEO ATS - U 12.58+0.070.67.1915012.55  12.58  12.5015:59:3115 min

Recent Trades - Last 10 of 1035
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.570.0610079 CIBC19 DesjardinsKQ
16:00:00T12.570.0630053 Morgan Stanley19 DesjardinsKQ
16:00:00T12.570.0640053 Morgan Stanley19 DesjardinsKQ
16:00:00T12.570.0620039 Merrill Lynch19 DesjardinsKQ
16:00:00T12.570.0630039 Merrill Lynch19 DesjardinsKQ
16:00:00T12.570.062580 National Bank39 Merrill LynchQ
16:00:00T12.570.064380 National Bank19 DesjardinsQ
16:00:00T12.570.061765 Goldman80 National BankQ
16:00:00T12.570.0641 Anonymous80 National BankQ
16:00:00T12.570.0620053 Morgan Stanley19 DesjardinsKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 16:51C:CUF12.48News ReleaseCominar to pay six-cent July distribution Aug. 15
2019-07-04 09:05C:CUF12.66News ReleaseCominar REIT to release Q2 2019 results Aug. 8