13:22:33 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR REAL ESTATE INVESTMENT TRUST UNI - http://www.cominar.com13:22:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  8.611.82 · 11.881.011.82688.48,2284,21911.76  11.95  11.7614.17  10.4116:00:0011:2015 min RT 2¢
TSX - T8.611.82 · 11.881.011.82283.03,3791,61611.76  11.95  11.7614.17  10.4116:00:0015 min
Alpha - A 11.84+0.020.259.671237011.84  11.95  11.7615:59:5915 min
Chi-X - X 11.85+0.030.3151.01,80686511.81  11.95  11.7715:59:5815 min
CX2 - H 11.86+0.040.311.013210111.83  11.95  11.7815:59:3015 min
Pure - P 11.85+0.030.319.823816411.82  11.95  11.7815:59:5815 min
Omega - O 11.86+0.040.368.882348211.84  11.93  11.7715:59:5615 min
TriAct - M 11.8225.8309201    15:59:5815 min
Lynx - Y 11.85+0.030.32.4292111.85  11.91  11.8515:50:0415 min
Aequitas NEO - U 11.85+0.030.366.980039911.84  11.94  11.7615:59:5615 min

Recent Trades - Last 10 of 4219
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:36X11.82 22,00079 CIBC79 CIBCRZ
16:00:00T11.82 1480 National Bank14 ITGQ
16:00:00T11.82 3680 National Bank79 CIBCQ
16:00:00T11.82 4872 Credit Suisse80 National BankQ
16:00:00T11.82 939 Merrill Lynch80 National BankQ
16:00:00T11.82 531 Anonymous80 National BankQ
16:00:00T11.82 2972 Credit Suisse80 National BankQ
16:00:00T11.82 7272 Credit Suisse80 National BankQ
16:00:00T11.82 4872 Credit Suisse80 National BankQ
16:00:00T11.82 10080 National Bank1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 11:20C:CUF11.82News ReleaseCominar REIT to pay six-cent distribution March 15