13:25:08 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR R E UN - http://www.cominar.com13:25:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  1.614.36 · 14.370.414.37-0.07-0.5177.72,5361,04014.45  14.45  14.3714.46  10.5713:07:45Dec 0415 min RT 2¢
TSX - T1.614.36 · 14.370.414.37-0.07-0.556.780736014.45  14.45  14.3714.46  10.5713:07:4515 min
Alpha - A 14.38-0.06-0.422.231810314.42  14.45  14.3713:07:4515 min
Chi-X - X 14.37-0.07-0.540.457730014.41  14.45  14.3713:07:4515 min
CX2 - H 14.41-0.03-0.22.6372714.45  14.45  14.3712:27:3515 min
Pure - P 14.38-0.06-0.49.91425014.41  14.44  14.3713:00:0615 min
Omega - O 14.40-0.04-0.312.217111814.44  14.45  14.3712:53:2215 min
TriAct - M 14.385-0.055-0.429.64255314.395  14.395  14.38513:05:0615 min
NEO ATS - U 14.38-0.06-0.44.1582914.44  14.45  14.3813:06:0815 min

Recent Trades - Last 10 of 1040
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:09:21X14.365-0.07510039 Merrill Lynch23 State Street K
13:09:21X14.37-0.071009 BMO Nesbitt39 Merrill LynchK
13:09:15X14.37-0.0720079 CIBC39 Merrill LynchK
13:07:45X14.37-0.0710079 CIBC39 Merrill LynchK
13:07:45A14.38-0.063007 TD Sec79 CIBCK
13:07:45T14.37-0.0710053 Morgan Stanley1 AnonymousK
13:07:29X14.37-0.0710079 CIBC23 State Street K
13:07:29A14.37-0.0720079 CIBC1 AnonymousK
13:07:28X14.37-0.0710079 CIBC1 AnonymousK
13:06:08X14.37-0.0710039 Merrill Lynch23 State Street K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-04 17:45C:CUF14.26News ReleaseCominar REIT to pay six-cent distribution Dec. 31
2019-11-18 18:46C:CUF14.28News ReleaseCominar to pay six-cent November distribution Dec. 16