15:06:11 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR R E UN - http://www.cominar.com15:06:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  1.212.45 · 12.463.612.45-0.05-0.4248.03,0551,05112.49  12.49  12.3712.95  10.4114:47:3507:3315 min RT 2¢
TSX - T1.212.45 · 12.463.612.45-0.05-0.4101.11,24451012.49  12.49  12.3812.95  10.4114:46:4615 min
Alpha - A 12.45-0.05-0.432.440111612.46  12.48  12.3914:38:0415 min
Chi-X - X 12.45-0.05-0.429.336116112.46  12.47  12.3814:47:3515 min
CX2 - H 12.44-0.06-0.53.4413212.44  12.47  12.4014:16:5815 min
Pure - P 12.45-0.05-0.48.91105912.46  12.47  12.3914:40:2415 min
Omega - O 12.45-0.05-0.45.3644612.45  12.47  12.3814:40:1415 min
TriAct - M 12.508.09866    14:29:4115 min
Instinet - I 12.46-0.04-0.30.56112.46  12.46  12.4609:36:2015 min
NEO ATS - U 12.45-0.05-0.459.07306012.46  12.47  12.3714:29:4115 min

Recent Trades - Last 10 of 1051
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:08X12.45-0.0510079 CIBC85 ScotiaK
14:51:07A12.45-0.0510079 CIBC1 AnonymousK
14:50:51A12.45-0.0520079 CIBC19 DesjardinsK
14:50:51U12.45-0.051002 RBC19 DesjardinsK
14:50:51U12.45-0.051009 BMO Nesbitt19 DesjardinsK
14:50:51U12.45-0.0510090 Barclays19 DesjardinsK
14:50:51Y12.45-0.0510079 CIBC19 DesjardinsK
14:50:51X12.45-0.0530039 Merrill Lynch19 DesjardinsK
14:50:51A12.45-0.059001 Anonymous19 DesjardinsK
14:50:46A12.45-0.051001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-17 07:33C:CUF12.50News ReleaseCominar REIT declares six-cent distribution
2019-06-10 07:37C:CUF12.45In the NewsGlobe says Zachary George buying at Cominar REIT