15:17:24 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR R E UN - http://www.cominar.com15:17:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  0.612.45 · 12.464.012.45-0.05-0.4256.73,1621,10712.49  12.49  12.3712.95  10.4114:57:3107:3315 min RT 2¢
TSX - T0.612.45 · 12.464.012.45-0.05-0.4105.61,30053812.49  12.49  12.3812.95  10.4114:57:3115 min
Alpha - A 12.45-0.05-0.433.841812112.46  12.48  12.3914:51:0715 min
Chi-X - X 12.45-0.05-0.430.637716812.46  12.47  12.3814:57:3115 min
CX2 - H 12.44-0.06-0.53.4413212.44  12.47  12.4014:16:5815 min
Pure - P 12.45-0.05-0.49.61176512.46  12.47  12.3914:57:3115 min
Omega - O 12.45-0.05-0.45.4654712.45  12.47  12.3814:55:2215 min
TriAct - M 12.508.19968    14:29:4115 min
Instinet - I 12.46-0.04-0.30.56112.46  12.46  12.4609:36:2015 min
Lynx - Y 12.45-0.05-0.40.11112.45  12.45  12.4514:50:5115 min
NEO ATS - U 12.45-0.05-0.459.67376612.46  12.47  12.3714:57:3115 min

Recent Trades - Last 10 of 1107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:19X12.46-0.041985 Scotia80 National BankE
15:02:19P12.46-0.0410085 Scotia2 RBCK
15:01:38P12.45-0.051005 Penson80 National BankK
15:01:38U12.45-0.0510079 CIBC80 National BankK
15:01:38P12.45-0.051001 Anonymous80 National BankK
15:01:38M12.45-0.05807 TD Sec80 National BankE
15:00:06P12.45-0.051001 Anonymous85 ScotiaK
15:00:04A12.45-0.0520079 CIBC85 ScotiaK
15:00:01P12.45-0.051001 Anonymous2 RBCK
15:00:01O12.46-0.041001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-17 07:33C:CUF12.50News ReleaseCominar REIT declares six-cent distribution
2019-06-10 07:37C:CUF12.45In the NewsGlobe says Zachary George buying at Cominar REIT