18:47:44 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR REAL ESTATE INVESTMENT TRUST UNI - http://www.cominar.com18:47:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  0.211.88 · 11.902.011.89-0.26-2.11,316.815,8074,36012.20  12.22  11.8614.95  10.4116:00:00Jan 1615 min RT 2¢
TSX - T0.211.88 · 11.902.011.89-0.26-2.1571.56,8481,83412.20  12.20  11.8714.95  10.4116:00:0015 min
Alpha - A 11.88-0.27-2.279.194942912.19  12.22  11.8715:59:5915 min
Chi-X - X 11.885-0.265-2.2193.32,31896312.20  12.20  11.8615:59:4315 min
CX2 - H 11.88-0.27-2.29.31119112.02  12.10  11.8715:59:0515 min
Pure - P 11.89-0.26-2.112.515010412.14  12.14  11.8715:58:0115 min
Omega - O 11.89-0.26-2.171.986141112.14  12.14  11.8715:59:5815 min
TriAct - M 11.885-0.265-2.225.029916111.915  11.915  11.88515:58:4215 min
Instinet - I 12.156.8821    Dec 27 15:33:0615 min
Lynx - Y 11.88-0.27-2.22.4292212.10  12.10  11.8815:58:0215 min
Aequitas NEO - U 11.89-0.26-2.1345.14,16034412.07  12.14  11.8715:59:3315 min

Recent Trades - Last 10 of 4360
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I11.9876-0.16246,80013 Instinet13 InstinetV
16:00:00T11.89-0.268001 Anonymous1 AnonymousKQ
16:00:00T11.89-0.2620080 National Bank1 AnonymousKQ
16:00:00T11.89-0.266253 Morgan Stanley80 National BankQ
16:00:00T11.89-0.262285 Scotia80 National BankQ
16:00:00T11.89-0.265085 Scotia80 National BankQ
16:00:00T11.89-0.26551 Anonymous80 National BankQ
16:00:00T11.89-0.26662 RBC80 National BankQ
16:00:00T11.89-0.263080 National Bank1 AnonymousQ
16:00:00T11.89-0.267001 Anonymous7 TD SecKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-16 08:13C:CUF12.43In the NewsGlobe says Sturges rates Cominar REIT "buy"
2019-01-15 09:26C:CUF12.36News ReleaseCominar REIT to pay six-cent distribution Feb. 15
2019-01-11 08:30C:CUF12.18News ReleaseCominar REIT to release 2018 results March 7