01:02:20 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTX - CRESCITA THERAPEUTICS INC. J - http://www.crescitatherapeutics.com01:02:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTX - T  5.00.76 · 0.907.00.81-0.01-1.2140.9113650.83  0.83  0.791.23  0.38515:54:00Aug 0815 min RT 2¢
TSX - T5.00.76 · 0.907.00.81-0.01-1.2138.5112580.83  0.83  0.791.23  0.38515:54:0015 min
Chi-X - X 0.820.401    Aug 19 14:46:3615 min
Pure - P 0.820.201    Aug 12 13:30:3115 min
TriAct - M 0.80-0.02-2.41.8150.80  0.80  0.8015:09:2615 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:00T0.81-0.011,0007 TD Sec1 AnonymousK
15:54:00T0.81-0.013,00033 Canaccord1 AnonymousK
15:54:00T0.81-0.011,5007 TD Sec1 AnonymousK
15:54:00T0.81-0.0150084 Ind Trading1 AnonymousK
15:49:19T0.81-0.017,00033 Canaccord1 AnonymousK
15:28:35T0.81-0.011,5007 TD Sec1 AnonymousK
15:28:35T0.81-0.011,0001 Anonymous1 AnonymousK
15:28:35T0.81-0.0150084 Ind Trading1 AnonymousK
15:09:26M0.80-0.021,00057 Interactive1 AnonymousK
15:09:26T0.81-0.015001 Anonymous84 Ind TradingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 10:35C:CTX1.10News ReleaseCrescita Therapeutics earns $2.2-million in Q2
2019-08-08 07:53C:CTX0.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 07:46C:CTX0.99SEDAR MD & ASEDAR MD & A
2019-08-06 17:39C:CTX1.08SEDAR Early Warning ReportSEDAR Early Warning Report