11:01:02 EST Thu 18 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTX - CRESCITA THERAPEUTICS INC - http://www.crescitatherapeutics.com11:01:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTX - T  1.00.70 · 0.725.00.71-0.01-1.432.023140.73  0.73  0.691.43  0.5010:38:57Nov 1015 min RT 2¢
TSX - T1.00.70 · 0.725.00.71-0.01-1.430.822110.73  0.73  0.701.43  0.5010:38:5715 min
Alpha - A 0.69-0.03-4.21.0110.69  0.69  0.6909:34:1115 min
TriAct - M 0.720.202    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:38:57T0.71-0.013,5009 BMO Nesbitt1 AnonymousK
09:39:27T0.71-0.018,0001 Anonymous1 AnonymousK
09:38:26T0.71-0.0110,00079 CIBC1 AnonymousK
09:38:26T0.70-0.021,00079 CIBC1 AnonymousK
09:35:03T0.70-0.0210048 Laurentian84 Ind Trading
09:34:11T0.70-0.021,0001 Anonymous79 CIBCK
09:34:02T0.72 100124 Questrade84 Ind Trading
09:31:34T0.72 5,50022 Fidelity1 AnonymousK
09:30:21T0.72 5001 Anonymous79 CIBCK
09:30:00T0.730.0113079 CIBC84 Ind Trading

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display