14:12:30 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTC.A - CANADIAN TIRE CORPORATION, CL. A, NV - http://www.canadiantire.ca14:12:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTC.A - T  0.4138.84 · 138.930.1138.89-1.13-0.8499.669,3564,322139.93  140.44  137.00183.93  137.1013:52:3308:0815 min RT 2¢
TSX - T0.4138.84 · 138.930.1138.89-1.13-0.8313.043,4502,565139.93  140.44  137.00183.93  137.1013:52:3315 min
Alpha - A 138.95-1.07-0.837.95,259322139.93  140.42  137.0013:52:3115 min
Chi-X - X 138.86-1.16-0.841.55,755388139.86  140.44  137.05513:51:2315 min
CX2 - H 139.03-0.99-0.77.0973135137.53  139.33  137.1813:41:2015 min
Pure - P 139.33-0.69-0.52.939866139.49  139.51  138.8012:06:0015 min
Omega - O 138.89-1.13-0.89.91,37697139.86  140.00  137.3213:52:3315 min
TriAct - M 138.88-1.14-0.871.89,979655138.88  138.88  138.8813:49:4115 min
Lynx - Y 139.20-0.82-0.60.1141139.20  139.20  139.2009:33:0315 min
Aequitas NEO - U 138.69-1.33-0.915.52,15293139.67  139.67  137.0013:48:0315 min

Recent Trades - Last 10 of 4322
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:57:13M138.87-1.15182 RBC1 AnonymousE
13:57:13X138.87-1.151009 BMO Nesbitt2 RBCK
13:57:13A138.87-1.1520079 CIBC2 RBCK
13:56:45A138.80-1.2210079 CIBC11 MacquarieK
13:56:43X138.89-1.131002 RBC85 ScotiaK
13:56:43A138.79-1.2310079 CIBC11 MacquarieK
13:56:42X138.87-1.151009 BMO Nesbitt1 AnonymousK
13:56:42O138.87-1.1510065 Goldman1 AnonymousK
13:56:33U138.87-1.151009 BMO Nesbitt11 MacquarieK
13:56:31O138.94-1.081001 Anonymous65 GoldmanK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-02-15 08:08C:CTC230.00In the NewsGlobe says weather weighs on Canadian Tire
2019-02-15 07:57C:CTC230.00In the NewsGlobe says Sklar cuts Canadian Tire to "market perform"
2019-02-14 06:32C:CTC223.30News ReleaseCanadian Tire earns $783-million in 2018
2019-02-12 07:53C:CTC223.30In the NewsGlobe says Canadian Tire deflated to "equal weight"
2019-02-11 08:44C:CTC223.30In the NewsGlobe says Veritas questions Canadian Tire accounting
2019-01-31 09:31C:CTC230.00News ReleaseCanadian Tire to release 2018 results Feb. 14