10:20:03 EDT Mon 22 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTC.A - CANADIAN TIRE CORPORATION, CL. A, NV - http://www.canadiantire.ca10:20:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTC.A - T  0.1149.70 · 149.960.1149.70+0.150.135.65,331242149.18  150.00  149.155183.93  137.0010:02:28Mar 2715 min RT 2¢
TSX - T0.1149.70 · 149.960.1149.81+0.260.225.23,777155149.18  150.00  149.155183.93  137.0010:01:0915 min
Alpha - A 149.54-0.010.03.146418149.32  150.00  149.3209:54:4215 min
Chi-X - X 149.49-0.060.02.334417149.33  149.98  149.3209:54:2615 min
CX2 - H 149.49-0.060.00.4546149.49  149.49  149.4909:54:2615 min
Pure - P 149.64+0.090.10.2294149.64  149.64  149.6409:31:3215 min
Omega - O 149.48-0.070.00.91359149.83  150.00  149.4809:54:2615 min
TriAct - M 149.553.451432    09:54:2615 min
NEO ATS - U 149.70+0.150.10.1151149.70  149.70  149.7010:02:2815 min

Recent Trades - Last 10 of 242
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:04:39M149.830.282009 BMO Nesbitt79 CIBCK
10:04:33M149.950.40421 Anonymous2 RBCE
10:02:28M149.700.15602 RBC1 AnonymousE
10:02:28U149.700.151002 RBC2 RBCK
10:01:09T149.810.2610079 CIBC53 Morgan StanleyK
10:01:07T149.750.2010079 CIBC1 AnonymousK
10:00:54M149.750.20201 Anonymous2 RBCE
10:00:22M149.620.077579 CIBC14 ITGE
09:59:45T149.680.1310079 CIBC39 Merrill LynchK
09:57:32P149.660.114519 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display