20:19:01 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTC.A - CANADIAN TIRE CORPORATION, LIMITED CL 'A - http://www.canadiantire.ca20:19:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTC.A - T  0.1131.28 · 132.100.5131.55-2.25-1.7257.734,0762,265133.56  133.95  131.29167.40  131.3116:00:00Aug 2115 min RT 2¢
TSX - T0.1131.28 · 132.100.5131.55-2.25-1.7162.921,5201,322133.56  133.95  131.31167.40  131.3116:00:0015 min
Alpha - A 131.59-2.21-1.78.51,12872133.55  133.55  131.3715:59:3915 min
Chi-X - X 131.57-2.23-1.722.22,939219133.41  133.64  131.3415:59:5915 min
CX2 - H 131.34-2.46-1.813.01,722162133.56  133.68  131.3415:55:1315 min
Pure - P 132.90-0.90-0.72.331053132.78  132.90  132.7810:00:2215 min
Omega - O 131.44-2.36-1.810.31,36391132.68  133.53  131.2915:56:3515 min
TriAct - M 133.8031.04,109300    15:59:2615 min
Instinet - I 132.245-1.555-1.21.62121132.245  132.245  132.24514:32:5715 min
NEO ATS - U 131.50-2.30-1.75.877445132.68  133.60  131.3415:59:2915 min

Recent Trades - Last 10 of 2265
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T131.55-2.251080 National Bank36 LatimerQ
16:00:00T131.55-2.25457 TD Sec36 LatimerQ
16:00:00T131.55-2.2545222 JP Morgan36 LatimerQ
16:00:00T131.55-2.251380 National Bank36 LatimerQ
16:00:00T131.55-2.255265 Goldman36 LatimerQ
16:00:00T131.55-2.251685 Scotia36 LatimerQ
16:00:00T131.55-2.25279 CIBC36 LatimerQ
16:00:00T131.55-2.25151 Anonymous36 LatimerQ
16:00:00T131.55-2.255239 Merrill Lynch36 LatimerQ
16:00:00T131.55-2.257833 Canaccord36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 07:56C:CTC212.10In the NewsGlobe says Clairvest, others have low P&E ratios
2019-08-12 07:30C:CTC222.97In the NewsGlobe says Howlett sees opportunity at Canadian Tire
2019-08-09 08:17C:CTC211.65In the NewsGlobe/CP say Canadian Tire buys party-supply business
2019-08-08 09:22C:CTC224.07News ReleaseCdn Tire target Party earns $48-million in Q2 2019
2019-08-08 06:30C:CTC224.07News ReleaseCanadian Tire earns $203.8-million in Q2
2019-08-08 06:18C:CTC224.07News ReleaseCdn Tire to buy Party City's Cdn business for $174.4M
2019-08-07 08:26C:CTC224.07In the NewsGlobe's Carrick keen on Scotiabank and Canadian Tire