01:20:24 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTC.A - CANADIAN TIRE CORPORATION, LIMITED CL 'A - http://www.canadiantire.ca01:20:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTC.A - T  0.1147.50 · 148.250.2147.80+0.850.6506.775,1573,211147.19  149.83  147.19183.93  137.1016:00:00Dec 1715 min RT 2¢
TSX - T0.1147.50 · 148.250.2147.80+0.850.6357.252,9722,117147.19  149.83  147.19183.93  137.1016:00:0015 min
Alpha - A 147.76+0.810.625.73,819216147.44  149.74  147.4415:58:3015 min
Chi-X - X 147.78+0.830.639.75,892295147.44  149.80  147.4415:59:4115 min
CX2 - H 147.71+0.760.58.21,225144148.84  149.51  147.7115:57:3415 min
Pure - P 148.66+1.711.21.725140148.51  148.75  147.9914:52:3915 min
Omega - O 147.79+0.840.612.01,784114148.89  149.66  147.7315:58:2815 min
TriAct - M 146.9516.82,487239    15:54:3115 min
Aequitas NEO - U 147.79+0.840.645.46,72746147.50  149.60  147.5015:58:3015 min

Recent Trades - Last 10 of 3211
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T147.800.855665 Goldman36 LatimerQ
16:00:00T147.800.85565 Goldman36 LatimerQ
16:00:00T147.800.851265 Goldman36 LatimerQ
16:00:00T147.800.857865 Goldman36 LatimerQ
16:00:00T147.800.85979 CIBC36 LatimerQ
16:00:00T147.800.851480 National Bank36 LatimerQ
16:00:00T147.800.851085 Scotia36 LatimerQ
16:00:00T147.800.85741 Anonymous36 LatimerQ
16:00:00T147.800.85241 Anonymous36 LatimerQ
16:00:00T147.800.855365 Goldman36 LatimerQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display