03:30:21 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTC.A - CANADIAN TIRE CORPORATION, CL. A, NV - http://www.canadiantire.ca03:30:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTC.A - T  0.1152.25 · 153.010.1152.60-0.08-0.1293.844,9792,679152.43  154.17  152.06183.93  145.23Nov 19 16:00:00Nov 1915 min RT 2¢
TSX - T0.1152.25 · 153.010.1152.60-0.08-0.1209.132,0141,808152.43  154.17  152.07183.93  145.23Nov 19 16:00:0015 min
Alpha - A 152.65-0.030.020.43,126167152.46  154.17  152.07Nov 19 15:59:5415 min
Chi-X - X 152.70+0.020.021.33,262199153.00  153.94  152.155Nov 19 15:59:1815 min
CX2 - H 152.59-0.09-0.12.437545153.86  153.86  152.43Nov 19 15:52:2415 min
Pure - P 152.73+0.050.02.030537153.08  153.71  152.07Nov 19 11:36:3815 min
Omega - O 152.79+0.110.120.13,078194152.84  153.98  152.06Nov 19 15:59:4015 min
TriAct - M 152.78+0.100.114.42,205195152.78  152.78  152.78Nov 19 15:59:3215 min
Lynx - Y 152.95+0.270.20.1151152.95  152.95  152.95Nov 19 11:45:1415 min
Aequitas NEO - U 152.64-0.040.03.959833152.82  153.74  152.42Nov 19 15:59:3015 min

Recent Trades - Last 10 of 2679
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T152.60-0.0839 BMO Nesbitt7 TD SecQ
16:00:00T152.60-0.089865 Goldman7 TD SecQ
16:00:00T152.60-0.084814 ITG7 TD SecQ
16:00:00T152.60-0.082065 Goldman7 TD SecQ
16:00:00T152.60-0.08151 Anonymous7 TD SecQ
16:00:00T152.60-0.083080 National Bank7 TD SecQ
16:00:00T152.60-0.08279 CIBC7 TD SecQ
16:00:00T152.60-0.0811 Anonymous7 TD SecQ
16:00:00T152.60-0.087039 Merrill Lynch7 TD SecQ
16:00:00T152.60-0.084253 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 16:57C:CTC230.26News ReleaseCanadian Tire, CT REIT arrange unit offerings
2018-11-09 08:56C:CTC241.80In the NewsGlobe says Cdn Tire in no hurry to offer free shipping
2018-11-09 08:00C:CTC241.80In the NewsFP/wire say Canadian Tire Q3 better than expected
2018-11-08 07:32C:CTC226.00In the NewsGlobe says Tyghe keeps Canadian Tire at "outperform"
2018-11-08 07:03C:CTC226.00News ReleaseCdn Tire earns $3.15 per share in Q3, boosts dividend
2018-10-31 08:55C:CTC230.15News ReleaseCanadian Tire adds self-serve pickup towers
2018-10-31 06:59C:CTC230.15In the NewsGlobe says Canadian Tire back in the e-commerce game
2018-10-29 09:20C:CTC232.00News ReleaseCanadian Tire to hold Q3 2018 results call Nov. 8