11:53:59 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:CTB - COOPER TIRE & RUBBER CO - http://www.coopertire.com11:53:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTB - Z0.129.69 · 29.720.229.71-0.13-0.471.92,14787529.66  29.89  29.5535.36  22.57511:37:56Mar 1815 min RT 2¢

Recent Trades - Last 10 of 875
Time ETExPriceChangeVolume
11:37:56Z29.71-0.13100
11:37:35Z29.72-0.12100
11:37:35Z29.72-0.12100
11:36:38Z29.71-0.133
11:35:44Z29.69-0.15100
11:35:09Z29.7133-0.12671
11:34:09Z29.7102-0.12981
11:33:45Z29.69-0.155
11:33:24Z29.7069-0.13311
11:32:23Z29.712-0.1281

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-03-18 08:30U:CTBNews ReleaseCooper Tire Launches PRO Series ™ LHS Steer Tire
2019-03-04 09:00U:CTBNews ReleaseThe Manufacturing Institute Honors Cooper Tire ’s Kathleen Slocum with 2019 STEP Ahead Award