14:24:56 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:CTB - COOPER TIRE & RUBBER CO - http://www.coopertire.com14:24:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTB - Z0.131.00·36.001.635.25+0.471.4377.813,2424,57634.60  35.295  34.54436.85  13.8216:05:36Aug 0415 min RT 2¢

Recent Trades - Last 10 of 4576
Time ETExPriceChangeVolume
16:05:36Z35.250.47875
16:05:10Z35.250.47348
16:00:27Z35.250.47256
16:00:26Z35.250.47230
16:00:12Z35.250.471,080
16:00:12Z35.250.47369
16:00:12Z35.250.471,205
16:00:01Z35.250.4739,264
16:00:00Z35.260.4831
16:00:00Z35.320.542

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS