06:30:44 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CSI - ChemesisIntl - http://chemesis.com06:30:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSI - C  3.61.70 · 1.781.71.75+0.052.9216.43742131.68  1.80  1.682.28  0.4815:57:35Jun 1315 min RT 2¢
CSE - C3.61.70 · 1.781.71.74+0.042.4180.03111731.68  1.80  1.682.28  0.4815:57:2615 min
CX2 - H 1.700.1011.70  1.70  1.7009:45:0815 min
Omega - O 1.75+0.052.916.829211.69  1.77  1.6815:57:3515 min
TriAct - M 1.705.7105    15:34:1115 min
NEO ATS - U 1.75+0.052.913.824131.73  1.75  1.7015:57:3515 min

Recent Trades - Last 10 of 213
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:35O1.750.057001 Anonymous1 AnonymousK
15:57:35U1.750.0530079 CIBC1 AnonymousK
15:57:26C1.740.041,00085 Scotia79 CIBCK
15:54:36U1.750.052,50079 CIBC1 AnonymousK
15:54:22U1.750.052,50079 CIBC1 AnonymousK
15:53:28O1.770.071001 Anonymous1 AnonymousK
15:53:28M1.770.074285 Scotia2 RBCE
15:51:42C1.740.041,00013 Instinet1 AnonymousK
15:50:45C1.740.0460085 Scotia7 TD SecK
15:50:45C1.740.041,00085 Scotia13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 06:39C:CSI1.59News ReleaseChemesis starts commercialization of QuickStrip
2019-05-30 20:36C:CSI1.81News ReleaseChemesis omits Q3 net P&L in NR, talks revenue
2019-05-30 20:30C:CSI1.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-30 20:30C:CSI1.81SEDAR MD & ASEDAR MD & A
2019-05-29 07:01C:CSI1.80News ReleaseChemesis unit receives OK for three Colombian licences