20:21:27 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CSI - Chemesis International Inc. - http://chemesis.com20:21:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSI - C  1.00.88·0.913.00.91+0.0911.093.584730.84  0.91  0.8318.50  0.32515:49:0818:5915 min RT 2¢
CSE - C1.00.88·0.913.00.91+0.0911.063.758490.86  0.91  0.8318.50  0.32515:49:0815 min
NEO ATS - U 0.90+0.089.818.016130.84  0.90  0.8315:49:0615 min
CX2 - H 0.90+0.089.810.5950.84  0.90  0.8415:11:1015 min
CXD - D 0.821.013    Jun 19 15:59:2715 min
TriAct - M 0.820.403    Jun 24 10:17:4015 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:08C0.910.091,0001 Anonymous1 AnonymousK
15:49:08C0.910.092,0001 Anonymous1 AnonymousK
15:49:08C0.910.092,0001 Anonymous1 AnonymousK
15:49:08C0.910.091,5001 Anonymous1 AnonymousK
15:49:08C0.910.092,0001 Anonymous1 AnonymousK
15:49:08C0.910.091,5001 Anonymous1 AnonymousK
15:49:06U0.900.083,0001 Anonymous2 RBCK
15:47:15U0.900.081,000124 Questrade2 RBCK
15:47:15C0.900.08500124 Questrade1 AnonymousK
15:43:11C0.900.082,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 18:59C:CSI0.91News ReleaseChemesis extends Promethean's marketing service term
2020-07-09 08:48C:CSI0.79News ReleaseChemesis Int'l closes $2.61-million private placement
2020-06-17 00:15C:CSI0.78News ReleaseChemesis clarifies Puerto Rican pot licence disclosure