20:21:22 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CSI - ChemesisIntl - http://chemesis.com20:21:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSI - C  10.01.03 · 1.1018.01.10186.02031461.10  1.15  1.042.28  0.7115:59:36Aug 1915 min RT 2¢
CSE - C10.01.03 · 1.1018.01.10108.0118801.06  1.15  1.042.28  0.7115:59:3615 min
CX2 - H 1.07-0.03-2.710.91291.10  1.12  1.0714:26:2215 min
Omega - O 1.1023.125191.10  1.15  1.0515:59:3415 min
TriAct - M 1.104.359    12:17:1815 min
NEO ATS - U 1.09-0.01-0.939.744291.10  1.14  1.0615:34:4115 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:36C1.10 2,00013 Instinet1 AnonymousK
15:59:34O1.10 1,30013 Instinet1 AnonymousK
15:45:19M1.06-0.04402 RBC89 Raymond JamesE
15:34:41U1.09-0.017001 Anonymous1 AnonymousK
15:34:41C1.120.021,3001 Anonymous13 InstinetK
15:34:41C1.110.012,0001 Anonymous13 InstinetK
15:34:41C1.110.012,0001 Anonymous79 CIBCK
15:34:41C1.09-0.011,0001 Anonymous1 AnonymousK
15:34:41O1.09-0.013,0001 Anonymous1 AnonymousK
15:29:16M1.09-0.01581 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 07:44C:CSI1.20News ReleaseChemesis starts applying for NSF certification
2019-08-14 07:21C:CSI1.20News ReleaseChemesis to sell products in B.C. private liquor stores
2019-08-12 07:14C:CSI1.17News ReleaseChemesis to sell tobacco-free smokeless cannabis chew
2019-08-06 01:37C:CSI1.30News ReleaseChemesis to acquire 42.63 million GSRX shares
2019-07-26 07:19C:CSI1.15News ReleaseChemesis processes +3,000 lb of trim in July