10:43:28 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES - http://www.chartwellreit.ca10:43:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  0.315.43 · 15.450.815.44+0.040.3100.21,53930815.43  15.45  15.3816.50  13.7610:21:08Nov 1615 min RT 2¢
TSX - T0.315.43 · 15.450.815.43+0.030.278.11,20117815.43  15.45  15.3816.50  13.7610:20:5715 min
Alpha - A 15.42+0.020.12.7411315.40  15.45  15.4010:17:5915 min
Chi-X - X 15.43+0.030.28.01224715.43  15.45  15.4010:20:5715 min
CX2 - H 15.44+0.040.33.2492515.41  15.45  15.3910:21:0815 min
Pure - P 15.44+0.040.30.57715.40  15.44  15.4010:06:0615 min
Omega - O 15.42+0.020.10.35115.42  15.42  15.4209:48:4815 min
TriAct - M 15.405.48323    15 min
NEO - U 15.45+0.050.32.1321415.42  15.45  15.4110:20:2015 min

Recent Trades - Last 10 of 308
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:20:57T15.430.0310053 Morgan Stanley80 National BankK
10:20:57T15.440.0420079 CIBC80 National BankK
10:20:57T15.440.0410072 Credit Suisse80 National BankK
10:20:19T15.440.0490039 Merrill Lynch13 InstinetK
10:20:19T15.440.041001 Anonymous13 InstinetK
10:20:08T15.440.0410072 Credit Suisse72 Credit SuisseK
10:18:04T15.430.031007 TD Sec1 AnonymousK
10:18:04T15.430.031007 TD Sec53 Morgan StanleyK
10:17:55T15.420.0210039 Merrill Lynch2 RBCK
10:17:55T15.420.0210039 Merrill Lynch15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-16 07:47C:CSH15.68Resume TradingChartwell Retirement Residences to resume at open
2017-11-15 15:38C:CSH15.68News ReleaseChartwell to acquire five Alberta residences for $298M
2017-11-15 15:38C:CSH15.68News ReleaseChartwell Retirement arranges $245-million offering
2017-11-15 15:13C:CSH15.78Halt TradingChartwell Retirement halted at 12:10 p.m. PT
2017-11-15 09:55C:CSH15.78News ReleaseChartwell Retirement declares 4.8-cent distribution
2017-11-09 17:38C:CSH15.33News ReleaseChartwell earns $10.22-million in Q3