22:46:22 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca22:46:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  1.015.09 · 15.150.415.12-0.18-1.2516.27,7732,96315.30  15.30  15.0716.50  14.4316:00:00Apr 1615 min RT 2¢
TSX - T1.015.09 · 15.150.415.12-0.18-1.2271.24,0881,23215.30  15.30  15.0816.50  14.4316:00:0015 min
Alpha - A 15.14-0.16-1.038.758316615.30  15.30  15.0815:59:2215 min
Chi-X - X 15.13-0.17-1.195.41,43467615.24  15.30  15.0715:59:3815 min
CX2 - H 15.12-0.18-1.230.345533315.26  15.26  15.0815:57:3615 min
Pure - P 15.12-0.18-1.28.41267715.26  15.26  15.0815:59:3815 min
Omega - O 15.13-0.17-1.123.935920815.30  15.30  15.0915:59:1115 min
TriAct - M 15.3029.5445160    15 min
Lynx - Y 15.23-0.07-0.50.12115.23  15.23  15.2310:12:0215 min
Aequitas NEO - U 15.13-0.17-1.118.828211015.27  15.27  15.0815:59:0115 min

Recent Trades - Last 10 of 2963
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.12-0.181,20053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T15.12-0.1810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T15.12-0.18102 RBC14 ITGQ
16:00:00T15.12-0.18962 RBC65 GoldmanQ
16:00:00T15.12-0.18752 RBC53 Morgan StanleyQ
16:00:00T15.12-0.18451 Anonymous2 RBCQ
16:00:00T15.12-0.186372 Credit Suisse2 RBCQ
16:00:00T15.12-0.182185 Scotia2 RBCQ
16:00:00T15.12-0.18439 Merrill Lynch2 RBCQ
16:00:00T15.12-0.1820053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-16 11:39C:CSH15.05News ReleaseChartwell to pay 4.9-cent distribution May 15
2018-04-10 10:08C:CSH15.36News ReleaseChartwell to release Q1 results May 10