00:28:03 EDT Mon 24 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca00:28:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  6.015.10 · 15.130.515.13-0.13-0.9805.612,1853,15015.30  15.31  15.0716.50  13.7616:00:0007:4915 min RT 2¢
TSX - T6.015.10 · 15.130.515.13-0.13-0.9333.75,0491,20815.30  15.31  15.0716.50  13.7616:00:0015 min
Alpha - A 15.12-0.14-0.954.482413315.26  15.28  15.0815:59:4915 min
Chi-X - X 15.11-0.15-1.0190.62,88286615.26  15.28  15.0715:59:3715 min
CX2 - H 15.12-0.14-0.976.41,15845615.26  15.26  15.0815:59:3215 min
Pure - P 15.10-0.16-1.06.2945915.24  15.24  15.0815:57:5715 min
Omega - O 15.12-0.14-0.914.021111615.27  15.28  15.0815:59:4315 min
TriAct - M 15.2647.0712231    15 min
Lynx - Y 15.09-0.17-1.10.12115.09  15.09  15.0915:13:3515 min
NEO - U 15.10-0.16-1.083.21,2558015.25  15.27  15.0815:59:3715 min

Recent Trades - Last 10 of 3150
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.13-0.13432 RBC80 National BankQ
16:00:00T15.13-0.1320014 ITG53 Morgan StanleyKQ
16:00:00T15.13-0.1310014 ITG39 Merrill LynchKQ
16:00:00T15.13-0.1320014 ITG79 CIBCKQ
16:00:00T15.13-0.1320014 ITG53 Morgan StanleyKQ
16:00:00T15.13-0.132,80014 ITG79 CIBCKQ
16:00:00T15.13-0.1330014 ITG1 AnonymousKQ
16:00:00T15.13-0.1320014 ITG79 CIBCKQ
16:00:00T15.13-0.1310014 ITG1 AnonymousKQ
16:00:00T15.13-0.1350014 ITG53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-21 07:49C:CSH15.26News ReleaseChartwell closes acquisition of 85% of Teasdale phase 1
2017-07-17 08:21C:CSH15.28News ReleaseChartwell Retirement declares 4.8-cent distribution
2017-06-28 07:51C:CSH15.67In the NewsGlobe says Chartwell seen as "close to fairly valued"
2017-06-26 08:46C:CSH16.05News ReleaseChartwell Retirement to provide Q2 results Aug. 10