03:00:26 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com03:00:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.15.87·5.901.35.87+0.020.32,354.713,9397,7425.80  6.02  5.776.64  0.47516:00:00Apr 2815 min RT 2¢
TSX - T0.15.87·5.901.35.87+0.020.3958.05,6763,2005.80  6.02  5.786.64  0.47516:00:0015 min
NEO ATS - U 5.88+0.030.5317.51,8674985.79  6.01  5.7915:59:4715 min
Alpha - A 5.88+0.030.5220.41,3044535.77  6.01  5.7715:59:4815 min
Omega - O 5.87+0.020.3175.21,0429065.77  6.01  5.7715:59:3715 min
Pure - P 5.87+0.020.379.64713225.82  6.01  5.8015:59:4815 min
Chi-X - X 5.88+0.030.5429.32,5381,2995.78  6.01  5.7815:59:5015 min
CX2 - H 5.88+0.030.569.54154515.93  6.01  5.8015:59:5015 min
CXD - D 5.885+0.0350.620.31211155.78  6.02  5.7815:58:5715 min
TriAct - M 5.8583.1494483    Sep 1115 min
Lynx - Y 5.88+0.030.51.710155.93  5.93  5.8215:53:4915 min

Recent Trades - Last 10 of 7742
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.870.0240079 CIBC65 GoldmanKQ
16:00:00T5.870.022001 Anonymous65 GoldmanKQ
16:00:00T5.870.021005 Penson65 GoldmanKQ
16:00:00T5.870.02575 Penson53 Morgan StanleyQ
16:00:00T5.870.02351 Anonymous5 PensonQ
16:00:00T5.870.02727 TD Sec5 PensonQ
16:00:00T5.870.02479 CIBC5 PensonQ
16:00:00T5.870.024039 Merrill Lynch5 PensonQ
16:00:00T5.870.02521 Anonymous5 PensonQ
16:00:00T5.870.0210079 CIBC65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-28 20:08C:CS5.50News ReleaseCapstone Mining shareholders approve AGM resolutions
2021-04-27 20:19C:CS5.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-27 20:19C:CS5.09SEDAR MD & ASEDAR MD & A
2021-04-27 17:27C:CS5.09News ReleaseCapstone earns $127-million in Q1 2021