17:41:17 EDT Thu 21 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRON - CRONOS GROUP INC - http://thecronosgroup.com17:41:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRON - T  0.627.46 · 27.580.127.47-0.82-2.92,022.656,40610,82328.37  28.67  27.4732.95  6.5716:23:26Mar 2015 min RT 2¢
TSX - T0.627.46 · 27.580.127.47-0.82-2.91,396.938,9577,35928.37  28.67  27.4732.95  6.5716:23:2615 min
Alpha - A 27.47-0.82-2.9162.14,52551828.42  28.65  27.4715:59:5615 min
Chi-X - X 27.48-0.81-2.9294.78,2011,52028.39  28.65  27.4815:59:4515 min
CX2 - H 27.49-0.80-2.864.71,80750028.39  28.67  27.4815:59:4315 min
Pure - P 27.48-0.81-2.94.51275228.34  28.48  27.4815:59:4315 min
Omega - O 27.48-0.81-2.936.31,01933128.46  28.67  27.4815:59:4315 min
TriAct - M 28.2912.7354208    15:57:0015 min
Lynx - Y 27.59-0.70-2.50.26227.58  27.59  27.5815:52:1615 min
Aequitas NEO - U 27.48-0.81-2.950.51,41033328.34  28.59  27.4815:59:4515 min

Recent Trades - Last 10 of 10823
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:26T27.47-0.8215,60079 CIBC79 CIBCKS
16:23:26T27.47-0.829479 CIBC79 CIBCS
16:00:00T27.47-0.8210053 Morgan Stanley1 AnonymousKQ
16:00:00T27.47-0.8210039 Merrill Lynch1 AnonymousKQ
16:00:00T27.47-0.8250039 Merrill Lynch79 CIBCKQ
16:00:00T27.47-0.82357 TD Sec53 Morgan StanleyQ
16:00:00T27.47-0.82237 TD Sec79 CIBCQ
16:00:00T27.47-0.82467 TD Sec79 CIBCQ
16:00:00T27.47-0.828179 CIBC7 TD SecQ
16:00:00T27.47-0.8210039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 07:36C:CRON28.76In the NewsGlobe says Hexo, rivals hear 10,000 to seek a pardon
2019-03-13 08:55C:CRON28.54In the NewsFP says Canopy, rivals hear weed not a pot of gold
2019-03-13 07:46C:CRON28.10In the NewsGlobe says Hexo, rivals hear black market still robust
2019-03-08 09:02C:CRON30.00News ReleaseCronos Group closes $2.4B investment from Altria
2019-03-06 09:01C:CRON31.77In the NewsFP says Hexo, rivals see regulations on edibles panned
2019-03-06 07:49C:CRON31.77In the NewsGlobe says Cowen commences coverage on Cronos, Aurora
2019-03-06 07:06C:CRON30.75In the NewsVan Sun says Canopy, others see B.C. earnings estimates
2019-03-05 07:52C:CRON28.56In the NewsGlobe says Melius rates Aurora Cannabis "overweight"
2019-03-05 07:48C:CRON31.77In the NewsGlobe says Hexo's Molson deal seen replacing takeovers
2019-03-04 08:45C:CRON28.56In the NewsFP/CP say Hexo, rivals see confiscations at border rise
2019-03-04 08:32C:CRON28.95News ReleaseCronos Group sells Whistler shares for $175-million
2019-03-04 08:10C:CRON28.95In the NewsGlobe/CP say Hexo, rivals hear pot pardon law coming
2019-03-01 12:09C:CRON28.51News ReleaseCronos Group to release 2018 results March 26
2019-02-28 06:36C:CRON28.04In the NewsGlobe says Aphria, rivals hear pot amnesty bill coming
2019-02-26 09:28C:CRON26.70In the NewsGlobe says Aurora, others feeling pension-fund love