20:32:56 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRON - CRONOS GROUP INC. J - http://thecronosgroup.com20:32:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRON - T  0.720.66 · 20.831.020.75-1.08-4.91,306.727,3318,56821.67  21.67  20.5832.95  7.3316:00:00Jun 1215 min RT 2¢
TSX - T0.720.66 · 20.831.020.75-1.08-4.9746.115,5994,63221.67  21.67  20.5832.95  7.3316:00:0015 min
Alpha - A 20.70-1.13-5.2151.43,16568821.47  21.50  20.6015:59:5315 min
Chi-X - X 20.70-1.13-5.2236.94,9611,80921.425  21.425  20.5815:59:2915 min
CX2 - H 20.68-1.15-5.355.91,16939421.38  21.39  20.5915:58:5815 min
Pure - P 20.67-1.16-5.35.91255321.49  21.49  20.6715:58:3915 min
Omega - O 20.68-1.15-5.357.41,20453721.41  21.44  20.5915:59:0115 min
TriAct - M 20.705-1.125-5.226.655726820.705  20.705  20.70515:59:4315 min
Lynx - Y 20.75-1.08-4.90.36320.66  20.76  20.6614:11:2015 min
NEO ATS - U 20.71-1.12-5.126.154518421.16  21.16  20.6015:59:5615 min

Recent Trades - Last 10 of 8568
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.75-1.08155 Penson79 CIBCQ
16:00:00T20.75-1.08675 Penson9 BMO NesbittQ
16:00:00T20.75-1.08255 Penson1 AnonymousQ
16:00:00T20.75-1.08895 Penson53 Morgan StanleyQ
16:00:00T20.75-1.08515 Penson80 National BankQ
16:00:00T20.75-1.08395 Penson53 Morgan StanleyQ
16:00:00T20.75-1.08395 Penson53 Morgan StanleyQ
16:00:00T20.75-1.08705 Penson53 Morgan StanleyQ
16:00:00T20.75-1.08155 Penson79 CIBCQ
16:00:00T20.75-1.08415 Penson80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 08:10C:CRON22.60In the NewsNP/CP say Hexo, rivals hear fed wants pot pardons noted
2019-06-07 08:42C:CRON21.12In the NewsNP/wire say Hexo, rivals hear flying high not allowed
2019-06-06 09:27C:CRON21.58In the NewsFP/CP say Hexo, rivals hear edible outlook chaotic
2019-06-06 09:09C:CRON21.58In the NewsGlobe says Cronos boosted to "buy" from "underperform"
2019-06-04 07:55C:CRON18.31In the NewsFP says Hexo, rivals hear edible growth will take time
2019-05-21 09:35C:CRON20.91In the NewsFP/wire say Hexo, rivals see Edie Parker delve into pot
2019-05-21 08:20C:CRON20.91In the NewsGlobe says Hexo, rivals see "micro" growers hit hurdles