21:58:19 EST Fri 15 Feb 2019
Enter Symbol
or Name

Login ID:

T:CRON - CRONOS GROUP INC. J - http://thecronosgroup.com21:58:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRON - T  0.328.10 · 28.220.428.11+0.491.83,607.4102,12619,97228.50  28.99  27.6532.95  6.5716:00:0008:0815 min RT 2¢
TSX - T0.328.10 · 28.220.428.11+0.491.82,326.665,86813,47528.50  28.99  27.6532.95  6.5716:00:0015 min
Alpha - A 28.16+0.542.0422.411,9761,21028.26  28.96  27.6715:59:3315 min
Chi-X - X 28.17+0.552.0552.115,6123,21528.38  28.91  27.6615:59:3715 min
CX2 - H 28.18+0.562.0117.13,31280728.44  28.97  27.6615:59:3515 min
Pure - P 28.17+0.552.039.11,11224928.53  28.91  27.9215:59:3315 min
Omega - O 28.20+0.582.131.488621928.90  28.90  27.8415:59:5115 min
TriAct - M 27.6222.9648333    15:46:3615 min
Lynx - Y 28.17+0.552.00.411428.29  28.29  28.1715:55:4315 min
Aequitas NEO - U 28.18+0.562.095.42,70246028.70  28.90  27.7015:59:4115 min

Recent Trades - Last 10 of 19972
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:35X28.110.4919,50679 CIBC79 CIBCRZ
16:00:00T28.110.494001 Anonymous79 CIBCKQ
16:00:00T28.110.4910039 Merrill Lynch79 CIBCKQ
16:00:00T28.110.4910039 Merrill Lynch79 CIBCKQ
16:00:00T28.110.4910039 Merrill Lynch79 CIBCKQ
16:00:00T28.110.492,60039 Merrill Lynch79 CIBCKQ
16:00:00T28.110.49685 Penson14 ITGQ
16:00:00T28.110.4965 Penson79 CIBCQ
16:00:00T28.110.491579 CIBC5 PensonQ
16:00:00T28.110.499001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:08C:CRON27.62In the NewsGlobe says Hexo, rivals hear illegal pot supply robust
2019-02-14 06:51C:CRON27.05In the NewsGlobe says Hexo, rivals hear pot use risky in teens
2019-02-08 07:43C:CRON26.04In the NewsGlobe/CP say Hexo, rivals see AGCO bar lottery winner
2019-02-06 08:28C:CRON25.93In the NewsGlobe says Hexo, rivals hear edible limits unnecessary
2019-02-05 08:54C:CRON28.70In the NewsFP/wire say Hexo, rivals see Green Relief fish for IPO
2019-02-04 08:55C:CRON30.57In the NewsFP/wire say Cronos, rivals hear ads a hard sell in U.S.
2019-02-04 08:41C:CRON30.57In the NewsGlobe says Hexo, rivals see weed buyer trends emerge
2019-02-04 08:22C:CRON30.57In the NewsGlobe says Canopy, rivals hear fed to maintain levies
2019-02-01 08:47C:CRON25.75In the NewsFP says Aphria, rivals hear pot shortage ending soon
2019-01-29 08:55C:CRON24.05In the NewsNP/CP say Aphria, rivals see Metrolinx ban rec pot
2019-01-28 09:24C:CRON21.15In the NewsGlobe says Hexo, rivals hear call for more competition
2019-01-28 08:42C:CRON24.53In the NewsGlobe says Hexo, rivals hear for privacy sake use cash
2019-01-24 08:29C:CRON19.70In the NewsFP/CP say Hexo, rivals see Quebec pot agency cut back
2019-01-23 16:36C:CRON19.70News ReleaseCronos closes $65M credit facility with CIBC, BMO
2019-01-23 07:36C:CRON20.21In the NewsGlobe says Aurora, rivals expect more mergers this year