23:50:56 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRON - CRONOS GROUP INC. J - http://thecronosgroup.com23:50:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRON - T  0.117.10 · 17.121.617.12+0.030.23,513.960,07816,46917.29  17.48  16.8419.81  6.5716:16:1621:1015 min RT 2¢
TSX - T0.117.10 · 17.121.617.12+0.030.21,920.932,8529,47817.29  17.48  16.8419.81  6.5716:16:1615 min
Alpha - A 17.20+0.110.6550.19,4151,35717.35  17.46  16.8515:59:5015 min
Chi-X - X 17.16+0.070.4477.28,1472,38217.38  17.47  16.8415:59:3015 min
CX2 - H 17.17+0.080.5123.82,11473017.43  17.46  16.8615:59:5115 min
Pure - P 17.16+0.070.437.364215417.34  17.34  16.8815:59:3315 min
Omega - O 17.16+0.070.4100.51,71376617.34  17.45  16.8415:59:5115 min
TriAct - M 17.0952.2894308    15:57:3215 min
Lynx - Y 17.10+0.010.10.23117.10  17.10  17.1010:34:4515 min
Aequitas NEO - U 17.18+0.090.5251.74,2991,29317.41  17.41  16.8515:59:4515 min

Recent Trades - Last 10 of 16469
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:16T17.120.031002 RBC1 AnonymousK
16:00:00T17.120.0380019 Desjardins1 AnonymousKQ
16:00:00T17.120.0360019 Desjardins1 AnonymousKQ
16:00:00T17.120.0350019 Desjardins79 CIBCKQ
16:00:00T17.120.037002 RBC79 CIBCKQ
16:00:00T17.120.031002 RBC7 TD SecKQ
16:00:00T17.120.03347 TD Sec1 AnonymousQ
16:00:00T17.120.03737 TD Sec1 AnonymousQ
16:00:00T17.120.031002 RBC7 TD SecK
16:00:00T17.120.0310019 Desjardins1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-11 21:10C:CRON17.12SEDAR Early Warning ReportSEDAR Early Warning Report
2018-12-11 08:00C:CRON17.09News ReleaseReady, Set, Grow – A New Era with 2018 Farm Bill; Cronos Group Inc., Canopy Growth Corporation, Tilray, Inc., Cannabis Sativa, Inc., American Premium Water Corporation
2018-12-11 07:44C:CRON17.09In the NewsGlobe says Canaccord maintains Cronos Group at "hold"
2018-12-10 08:58C:CRON17.06In the NewsGlobe says Cronos Group, others have negative EBITDA
2018-12-10 08:52C:CRON17.06In the NewsGlobe says Altria mulled deals with Aphria, Canntrust
2018-12-10 08:26C:CRON17.06In the NewsFP says Altria's move on Cronos gets mixed response
2018-12-10 08:17C:CRON17.06In the NewsGlobe says Altria buys interest in Cronos for $2.4B
2018-12-07 07:34C:CRON17.06News ReleaseCronos Group arranges $2.4B placement with Altria
2018-12-06 07:50C:CRON12.95In the NewsNP says Hexo, rivals hear rec pot deemed to be sinful
2018-12-05 09:33C:CRON14.14In the NewsFP/AP say Cronos in talks with Marlboro maker Altria
2018-12-05 07:48C:CRON14.14In the NewsGlobe says Hexo, others see Ford acting on impulse
2018-12-04 08:22C:CRON13.51In the NewsGlobe/wire say Altria reportedly in talks with Cronos
2018-12-03 19:27C:CRON13.51News ReleaseCronos confirms rumours of talks with Altria Group
2018-12-03 11:55C:CRON12.20Halt TradingCronos Group halted at 8:52 a.m. PT
2018-12-03 11:54C:CRON12.20Resume TradingCronos Group to resume at 8:57 a.m. PT