10:44:01 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRON - CRONOS GROUP INC. J - http://thecronosgroup.com10:44:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRON - T  0.18.85·9.051.09.03-0.28-3.02,450.721,91111,7548.74  9.06  8.5923.67  5.8216:19:2809:0015 min RT 2¢
TSX - T0.18.85·9.051.09.03-0.28-3.01,781.215,9307,0618.74  9.06  8.5923.67  5.8216:19:2815 min
NEO ATS - U 8.99-0.32-3.489.88005428.74  9.03  8.6015:59:5415 min
Alpha - A 9.00-0.31-3.3140.21,2498298.74  9.05  8.6015:59:4115 min
Omega - O 9.03-0.28-3.026.12352138.74  9.03  8.6115:58:3915 min
Pure - P 9.03-0.28-3.04.439348.97  9.03  8.6715:58:3915 min
Chi-X - X 8.99-0.32-3.4312.32,7922,1128.71  9.03  8.5915:59:3115 min
CX2 - H 8.97-0.34-3.778.17006938.70  9.03  8.5915:58:5815 min
CXD - D 8.795-0.515-5.50.98198.90  8.90  8.7612:56:1515 min
TriAct - M 9.3117.9158251    15:59:5515 min

Recent Trades - Last 10 of 11754
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:28T9.03-0.289001 Anonymous1 AnonymousKS
16:19:28T9.03-0.28511 Anonymous1 AnonymousS
16:19:28T9.03-0.281,1001 Anonymous1 AnonymousKS
16:19:28T9.03-0.284453 Morgan Stanley53 Morgan StanleyS
16:00:00T9.03-0.28995 Penson79 CIBCQ
16:00:00T9.03-0.2865 Penson79 CIBCQ
16:00:00T9.03-0.2815 Penson79 CIBCQ
16:00:00T9.03-0.28965 Penson79 CIBCQ
16:00:00T9.03-0.28695 Penson1 AnonymousQ
16:00:00T9.03-0.28965 Penson79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 09:00C:CRON9.31News ReleaseCronos Group Inc. Announces Conference Participation for June 2020
2020-05-15 11:38C:CRON7.75News ReleaseCronos Group to hold virtual-only ASM June 25
2020-05-08 08:48C:CRON7.52News ReleaseCronos Group earns $75.68-million (U.S.) in Q1
2020-05-08 07:49C:CRON7.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-08 07:49C:CRON7.88SEDAR MD & ASEDAR MD & A