14:31:14 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRON - CRONOS GROUP INC. J - http://thecronosgroup.com14:31:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRON - T  1.016.07 · 16.182.716.12-0.01-0.11,068.417,4307,89516.35  16.68  16.0832.95  7.7416:00:00Aug 1315 min RT 2¢
TSX - T1.016.07 · 16.182.716.12-0.01-0.1622.010,1514,27516.35  16.68  16.0832.95  7.7416:00:0015 min
Alpha - A 16.09-0.04-0.296.51,58447216.38  16.67  16.0815:59:4315 min
Chi-X - X 16.08-0.05-0.3172.52,8091,56916.41  16.67  16.0815:59:5615 min
CX2 - H 16.10-0.03-0.233.254024316.42  16.67  16.0815:59:4215 min
Pure - P 16.10-0.03-0.23.6583816.41  16.56  16.0815:59:3015 min
Omega - O 16.08-0.05-0.3108.41,7621,00816.38  16.66  16.0815:59:5515 min
TriAct - M 16.1316.6269159    15:56:2015 min
Lynx - Y 16.09-0.04-0.20.23216.11  16.11  16.0915:59:1915 min
NEO ATS - U 16.10-0.03-0.215.425312916.50  16.66  16.0815:59:3815 min

Recent Trades - Last 10 of 7895
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.12-0.01137 TD Sec15 UBSQ
16:00:00T16.12-0.0167 TD Sec72 Credit SuisseQ
16:00:00T16.12-0.01397 TD Sec33 CanaccordQ
16:00:00T16.12-0.01147 TD Sec33 CanaccordQ
16:00:00T16.12-0.01637 TD Sec79 CIBCQ
16:00:00T16.12-0.01177 TD Sec33 CanaccordQ
16:00:00T16.12-0.01497 TD Sec65 GoldmanQ
16:00:00T16.12-0.01127 TD Sec79 CIBCQ
16:00:00T16.12-0.01957 TD Sec79 CIBCQ
16:00:00T16.12-0.01747 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 08:20C:CRON18.39In the NewsFP/wire say Aurora shares advance after Q2 posting
2019-08-08 07:26C:CRON19.08News ReleaseCronos Group earns $250.96-million in Q2
2019-08-08 07:20C:CRON19.08SEDAR MD & ASEDAR MD & A
2019-08-08 07:13C:CRON19.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-02 08:40C:CRON16.78News ReleaseCronos to acquire U.S. CBD outfit for $300M (U.S.)
2019-07-30 09:36C:CRON18.76In the NewsNP/wire say Hexo, rivals see New York ease pot rules
2019-07-30 09:07C:CRON18.32In the NewsFP/wire say Aphria, rivals hear 1,055 pot shops needed
2019-07-30 09:07C:CRON18.32In the NewsFP/wire say Flowr gives taste of appetite for offerings
2019-07-30 09:06C:CRON18.32In the NewsFP/wire say Tilray CEO pay pack tops that of Canntrust
2019-07-29 07:27C:CRON19.55In the NewsGlobe says Hexo, rivals see Quebec crimp edible outlook
2019-07-25 07:56C:CRON20.25In the NewsGlobe says Canopy, rivals see Quebec ban some edibles
2019-07-24 09:50C:CRON20.21In the NewsFP/wire say Canopy, rivals hear U.S. bankers eyeing pot
2019-07-23 09:24C:CRON20.21In the NewsFP/wire say Canopy, rivals see U.S. examine SAFE Act