22:45:52 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com22:45:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  0.44.54 · 4.751.04.61-0.34-6.986.94273344.95  5.00  4.608.49  3.5715:59:45Aug 1315 min RT 2¢
TSX - T0.44.54 · 4.751.04.61-0.34-6.973.23612444.95  5.00  4.618.49  3.5715:59:4515 min
Chi-X - X 4.66-0.29-5.93.215204.80  4.80  4.6015:57:4015 min
CX2 - H 4.69-0.26-5.31.4784.97  4.97  4.6914:49:4215 min
Pure - P 4.99+0.040.80.1114.99  4.99  4.9909:40:0915 min
Omega - O 4.97+0.020.41.1634.97  4.97  4.9710:20:2615 min
TriAct - M 4.955.02439    15:42:3315 min
NEO ATS - U 4.65-0.30-6.12.914195.00  5.00  4.6015:56:3315 min

Recent Trades - Last 10 of 334
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T4.61-0.3410089 Raymond James80 National BankK
15:59:38T4.65-0.3010089 Raymond James79 CIBCK
15:57:43T4.64-0.3110089 Raymond James1 AnonymousK
15:57:43T4.64-0.3110079 CIBC1 AnonymousK
15:57:41T4.65-0.3010068 Leede1 AnonymousK
15:57:41T4.64-0.3120089 Raymond James1 AnonymousK
15:57:41T4.64-0.311005 Penson1 AnonymousK
15:57:40M4.65-0.303179 CIBC3 AltaCorpE
15:57:40X4.66-0.295001 Anonymous3 AltaCorpK
15:57:40T4.65-0.301005 Penson1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 09:02C:CRDL4.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 09:02C:CRDL4.11SEDAR MD & ASEDAR MD & A