21:39:50 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com21:39:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  1.02.54·2.563.32.56+0.156.2142.43592332.39  2.56  2.376.05  1.8715:59:31May 1915 min RT 2¢
TSX - T1.02.54·2.563.32.55+0.145.8131.33301702.39  2.56  2.376.05  1.8715:58:5215 min
NEO ATS - U 2.55+0.145.83.08172.41  2.55  2.3815:57:1115 min
Alpha - A 2.56+0.156.22.1652.53  2.56  2.5315:53:5615 min
Omega - O 2.50+0.093.70.2112.50  2.50  2.5012:09:0515 min
Pure - P 2.56+0.156.20.6262.43  2.56  2.4315:59:3115 min
Chi-X - X 2.55+0.145.81.9582.45  2.55  2.4515:57:1115 min
CX2 - H 2.51+0.104.11.65112.53  2.56  2.5115:26:4815 min
TriAct - M 2.411.7415    12:50:5015 min

Recent Trades - Last 10 of 233
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31P2.560.151001 Anonymous1 AnonymousK
15:58:52T2.550.142007 TD Sec1 AnonymousK
15:58:52T2.550.141007 TD Sec1 AnonymousK
15:57:11X2.550.141001 Anonymous1 AnonymousK
15:57:11U2.550.141001 Anonymous1 AnonymousK
15:57:11T2.560.154,8001 Anonymous33 CanaccordK
15:57:11T2.560.152001 Anonymous79 CIBCK
15:57:11T2.550.142007 TD Sec1 AnonymousK
15:57:11T2.550.141005 Penson1 AnonymousK
15:54:40T2.560.1550017 Integral33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 10:39C:CRDL2.48SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-05-14 14:31C:CRDL2.43News ReleaseCardiol increases bought deal financing to $15M
2020-05-13 17:38C:CRDL2.65News ReleaseCardiol Therapeutics arranges $11.25M bought deal
2020-05-13 17:11C:CRDL2.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 17:11C:CRDL2.65SEDAR MD & ASEDAR MD & A
2020-05-06 12:04C:CRDL3.16News ReleaseCardiol Therapeutics files new patent application