00:45:51 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com00:45:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  0.12.98 · 2.990.32.98-0.10-3.229.2881593.00  3.08  2.968.49  2.2115:59:3417:0915 min RT 2¢
TSX - T0.12.98 · 2.990.32.98-0.10-3.218.757983.00  3.08  2.968.49  2.2115:59:3415 min
Alpha - A 3.05-0.03-1.00.1013.05  3.05  3.0510:14:1115 min
Chi-X - X 3.06-0.02-0.63.611223.03  3.08  3.0212:25:3315 min
TriAct - M 3.086.21933    13:31:1415 min
NEO ATS - U 3.00-0.08-2.60.6253.03  3.06  3.0013:08:4115 min

Recent Trades - Last 10 of 159
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34T2.98-0.101007 TD Sec53 Morgan StanleyK
15:59:34T2.98-0.101005 Penson53 Morgan StanleyK
15:56:45T2.98-0.101007 TD Sec53 Morgan StanleyK
15:45:01T2.98-0.10345 Penson79 CIBC
15:23:38T2.98-0.1030017 Integral53 Morgan StanleyK
15:23:38T2.98-0.102007 TD Sec53 Morgan StanleyK
14:43:13T2.97-0.1110079 CIBC79 CIBCK
14:41:56T2.97-0.115019 Desjardins1 Anonymous
14:41:56T2.97-0.1110019 Desjardins79 CIBCK
14:38:51M2.97-0.11927 TD Sec89 Raymond JamesE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-11 17:09C:CRDL2.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-11 17:09C:CRDL2.98SEDAR MD & ASEDAR MD & A