09:46:24 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CR - CREW ENERGY INC. - http://www.crewenergy.com09:46:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CR - T  14.51.17 · 1.1920.01.18-0.10-7.84,288.15,0504,8901.29  1.29  1.132.77  0.7515:59:50Mar 0615 min RT 2¢
TSX - T14.51.17 · 1.1920.01.18-0.10-7.81,868.62,2231,1591.29  1.29  1.132.77  0.7515:59:4815 min
Alpha - A 1.18-0.10-7.8650.37589441.27  1.27  1.1315:59:3015 min
Chi-X - X 1.18-0.10-7.8556.66595181.26  1.26  1.1415:59:5015 min
CX2 - H 1.18-0.10-7.895.51112631.26  1.26  1.1415:59:5015 min
Pure - P 1.18-0.10-7.8152.31783361.25  1.25  1.1415:59:3115 min
Omega - O 1.18-0.10-7.8180.52085701.23  1.23  1.1315:59:4815 min
TriAct - M 1.28276.432896    15:47:1115 min
Lynx - Y 1.17-0.11-8.60.8181.19  1.20  1.1515:18:3915 min
Aequitas NEO - U 1.18-0.10-7.8507.15869961.26  1.26  1.1415:58:5615 min

Recent Trades - Last 10 of 4890
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50X1.18-0.1010033 Canaccord79 CIBCK
15:59:50H1.18-0.1050033 Canaccord1 AnonymousK
15:59:50X1.18-0.1050033 Canaccord1 AnonymousK
15:59:48O1.18-0.102001 Anonymous65 GoldmanK
15:59:48O1.18-0.101,0001 Anonymous1 AnonymousK
15:59:48O1.18-0.101,0001 Anonymous1 AnonymousK
15:59:48H1.18-0.101,0001 Anonymous1 AnonymousK
15:59:48H1.18-0.101001 Anonymous1 AnonymousK
15:59:48T1.18-0.101,2001 Anonymous79 CIBCK
15:59:48T1.18-0.102,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-06 07:39C:CR1.07In the NewsGlobe says Molnar boosts Crew Energy to "outperform"
2019-03-04 18:03C:CR1.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-04 18:01C:CR1.04News ReleaseCrew earns $12.79-million in 2018
2019-03-04 17:57C:CR1.04SEDAR MD & ASEDAR MD & A