13:23:49 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CR - CREW ENERGY INC - http://www.crewenergy.com13:23:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CR - T  15.01.02 · 1.0333.81.03-0.01-1.0444.44563151.05  1.05  1.022.75  0.7513:03:35May 0615 min RT 2¢
TSX - T15.01.02 · 1.0333.81.03-0.01-1.047.248391.05  1.05  1.022.75  0.7513:03:3515 min
Alpha - A 1.03-0.01-1.031.032201.02  1.05  1.0212:08:3815 min
Chi-X - X 1.025-0.015-1.433.334351.03  1.04  1.0212:48:4115 min
CX2 - H 1.03-0.01-1.011.912211.03  1.04  1.0311:17:0615 min
Pure - P 1.02-0.02-1.911.411591.04  1.05  1.0212:00:5615 min
Omega - O 1.02-0.02-1.928.428671.03  1.05  1.0212:24:1415 min
TriAct - M 1.025-0.015-1.472.875361.03  1.03  1.02513:03:0715 min
Lynx - Y 1.040.1011.04  1.04  1.0409:57:2015 min
NEO ATS - U 1.02-0.02-1.9208.4214371.03  1.04  1.0212:29:5515 min

Recent Trades - Last 10 of 315
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:08M1.025-0.0151001 Anonymous1 AnonymousK
13:03:35T1.03-0.0110079 CIBC79 CIBCK
13:03:07M1.025-0.0151001 Anonymous1 AnonymousK
12:59:38M1.025-0.0151001 Anonymous1 AnonymousK
12:58:12M1.025-0.0151001 Anonymous1 AnonymousK
12:58:07M1.025-0.0151001 Anonymous1 AnonymousK
12:57:51T1.03-0.0110079 CIBC79 CIBCK
12:55:27M1.025-0.0157002 RBC1 AnonymousK
12:55:26M1.03-0.017,0002 RBC1 AnonymousK
12:53:07M1.025-0.0151002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-06 08:11C:CR0.98In the NewsGlobe says Crew Energy cut to "market perform"
2019-05-02 16:14C:CR0.97News ReleaseCrew Energy earns $6.18-million in Q1 2019
2019-05-02 16:06C:CR1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-02 16:06C:CR1.06SEDAR MD & ASEDAR MD & A