17:34:21 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPH - CIPHER PHARMACEUTICALS INC - http://www.cipherpharma.com17:34:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPH - T  1.41.27·1.304.81.27+0.054.178.7100781.20  1.34  1.201.68  0.3815:54:46Jul 0215 min RT 2¢
TSX - T1.41.27·1.304.81.30+0.086.646.758461.20  1.34  1.201.68  0.3815:49:3115 min
NEO ATS - U 1.29+0.075.722.129201.23  1.34  1.2315:41:4415 min
Alpha - A 1.27+0.054.17.61071.29  1.32  1.2615:54:4615 min
Chi-X - X 1.32+0.108.21.9221.23  1.32  1.2311:21:0915 min
TriAct - M 1.220.513    12:17:5415 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:46A1.270.051,0001 Anonymous85 ScotiaK
15:49:31T1.300.082001 Anonymous79 CIBCK
15:46:59T1.310.097007 TD Sec2 RBCK
15:45:10T1.300.0884212 Virtu124 Questrade
15:45:10T1.300.081,3007 TD Sec124 QuestradeK
15:41:44U1.290.079007 TD Sec1 AnonymousK
15:41:44T1.290.071007 TD Sec7 TD SecK
15:41:44T1.290.071,0007 TD Sec9 BMO NesbittK
15:09:15U1.270.051,0001 Anonymous124 QuestradeK
14:04:25A1.290.072001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 18:07C:CPH1.20News ReleaseCipher Pharmaceuticals appoints Langille as CFO