12:53:40 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPH - CIPHER PHARMACEUTICALS INC - http://www.cipherpharma.com12:53:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPH - T  0.21.87 · 1.901.41.88-0.07-3.610.921211.94  1.96  1.885.28  1.6912:19:28Dec 0515 min RT 2¢
TSX - T0.21.87 · 1.901.41.90-0.05-2.69.819131.94  1.945  1.905.28  1.6911:38:2415 min
Chi-X - X 1.90-0.05-2.60.2021.93  1.93  1.9011:38:2415 min
CX2 - H 1.88-0.07-3.60.6131.90  1.90  1.8812:19:2815 min
Omega - O 1.90-0.05-2.60.2021.96  1.96  1.9011:38:2415 min
TriAct - M 1.950.001    Dec 07 10:53:3315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:28H1.88-0.072001 Anonymous85 ScotiaK
12:18:07H1.88-0.072001 Anonymous85 ScotiaK
11:38:24O1.90-0.051001 Anonymous1 AnonymousK
11:38:24X1.90-0.051001 Anonymous1 AnonymousK
11:38:24H1.90-0.052001 Anonymous1 AnonymousK
11:38:24T1.91-0.041001 Anonymous1 AnonymousK
11:38:24T1.90-0.051002 RBC1 AnonymousK
11:36:03T1.93-0.023001 Anonymous13 InstinetK
11:36:03T1.93-0.026001 Anonymous13 InstinetK
11:35:59T1.93-0.021,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-05 11:37C:CPH2.02News ReleaseCipher Pharmaceuticals to hold investor webcast Dec. 11
2018-12-04 08:07C:CPH2.03News ReleaseCipher appoints Milloy as VP, Cdn commercial operations