03:21:46 EDT Tue 25 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPH - CIPHER PHARMACEUTICALS INC - http://www.cipherpharma.com03:21:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPH - T  3.23.04 · 3.050.13.05-0.10-3.226.079783.14  3.14  3.005.28  2.65Sep 24 15:59:10Sep 1815 min RT 2¢
TSX - T3.23.04 · 3.050.13.05-0.10-3.221.565553.14  3.14  3.005.28  2.65Sep 24 15:59:1015 min
Chi-X - X 3.10-0.05-1.61.0313.10  3.10  3.10Sep 24 09:39:3415 min
CX2 - H 3.05-0.10-3.20.3123.05  3.05  3.05Sep 24 10:22:4515 min
Omega - O 3.05-0.10-3.21.0383.07  3.08  3.05Sep 24 15:48:5515 min
TriAct - M 3.150.212    Sep 19 13:27:0415 min
Aequitas NEO - U 3.05-0.10-3.22.16103.07  3.08  3.00Sep 24 15:48:5515 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:10T3.05-0.10200124 Questrade1 AnonymousK
15:58:31T3.05-0.1020079 CIBC1 AnonymousK
15:56:31H3.05-0.10509 BMO Nesbitt7 TD SecE
15:56:31T3.05-0.103009 BMO Nesbitt1 AnonymousK
15:49:51T3.05-0.1010079 CIBC1 AnonymousK
15:48:55U3.05-0.1020085 Scotia2 RBCK
15:48:55O3.05-0.1020085 Scotia2 RBCK
15:48:55M3.05-0.106085 Scotia7 TD SecE
15:48:55T3.05-0.101,70085 Scotia1 AnonymousK
15:48:55T3.05-0.101,40085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 07:45C:CPH3.09News ReleaseCipher acquires Cdn rights to promote, sell MOB-015
2018-09-10 16:04C:CPH3.15News ReleaseCipher receives Health Canada approval of Xydalba