18:58:30 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CP - CANADIAN PACIFIC RAILWAY LIMITED - http://www.cpr.ca18:58:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CP - T  0.1273.91 · 274.200.6273.91+0.900.3357.898,0423,599273.13  276.66  272.34291.56  219.8716:00:0009:0615 min RT 2¢
TSX - T0.1273.91 · 274.200.6273.91+0.900.3257.070,4372,310273.13  276.60  272.34291.56  219.8716:00:0015 min
Alpha - A 273.79+0.780.326.77,312217273.55  276.66  272.4015:57:4215 min
Chi-X - X 274.05+1.040.421.95,990217273.12  276.25  272.6515:59:5915 min
CX2 - H 273.80+0.790.310.92,977183273.55  275.41  273.1415:59:2515 min
Pure - P 273.82+0.810.32.465970274.93  274.99  273.4115:48:1515 min
Omega - O 273.88+0.870.38.02,19279275.40  275.40  272.5615:58:2315 min
TriAct - M 273.0123.56,435460    15:57:4015 min
Aequitas NEO - U 273.79+0.780.37.42,04063273.85  275.98  272.5715:54:5615 min

Recent Trades - Last 10 of 3599
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T273.910.904685 Scotia36 LatimerQ
16:00:00T273.910.90541 Anonymous36 LatimerQ
16:00:00T273.910.908580 National Bank36 LatimerQ
16:00:00T273.910.90351 Anonymous36 LatimerQ
16:00:00T273.910.9061101 SG Capital36 LatimerQ
16:00:00T273.910.904885 Scotia36 LatimerQ
16:00:00T273.910.90261 Anonymous36 LatimerQ
16:00:00T273.910.90653 Morgan Stanley36 LatimerQ
16:00:00T273.910.9047101 SG Capital36 LatimerQ
16:00:00T273.910.90214 ITG36 LatimerQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 09:06C:CP273.01In the NewsFP says CN, CP in deal to move Alberta crude
2019-02-20 07:13C:CP273.01In the NewsGlobe says CN, CP hear Alberta to lease rail cars
2019-02-19 08:22C:CP270.72In the NewsGlobe says CP derailment raises safety policy questions
2019-02-15 15:02C:CP268.16SEDAR Annual ReportSEDAR Annual Report
2019-02-15 14:55C:CP268.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-15 14:55C:CP268.16SEDAR MD & ASEDAR MD & A
2019-02-14 15:27C:CP261.72News ReleaseCanadian Pacific to pay 65-cent dividend April 29
2019-02-13 09:18C:CP264.36In the NewsGlobe says RBC bullish on CN, CP rival Norfolk Southern
2019-02-11 09:14C:CP265.79In the NewsNP/CP say CP, CN hear severe cold takes a toll on gear
2019-02-11 07:50C:CP265.79In the NewsGlobe/CP say CN, CP hear Garneau issue handbrake order
2019-02-08 21:19C:CP265.79News ReleaseCP reopens mainline through Field, B.C.
2019-02-08 07:43C:CP265.79In the NewsGlobe says Canadian Pacific alters handbrake rule
2019-02-07 07:09C:CP266.13In the NewsGlobe says CP derailment probe to focus on air brakes
2019-02-06 09:22C:CP266.13In the NewsNP says CP train derailment not the result of crew
2019-02-06 06:15C:CP266.13In the NewsGlobe says CP train made emergency stop before crash