13:44:12 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CP - CANADIAN PACIFIC RAILWAY LIMITED - http://www.cpr.ca13:44:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CP - T  0.1341.57·341.870.1341.83+4.691.455.818,997728340.00  342.00  338.70365.69  252.0013:23:47May 0715 min RT 2¢
TSX - T0.1341.57·341.870.1341.83+4.691.429.29,925338340.00  342.00  338.74365.69  252.0013:23:4715 min
NEO ATS - U 342.00+4.861.41.861418341.165  342.00  339.8113:22:4615 min
Alpha - A 341.85+4.711.44.31,44940338.70  341.85  338.7013:16:0715 min
Omega - O 341.92+4.781.40.72387340.13  341.92  340.1313:20:2915 min
Pure - P 340.60+3.461.00.3867339.40  340.60  339.4010:49:5215 min
Chi-X - X 341.83+4.691.43.31,13334338.80  341.83  338.8013:23:4715 min
CX2 - H 339.96+2.820.82.275165338.73  340.75  338.7311:49:4415 min
CXD - D 341.17+4.031.21.550825340.87  341.17  339.7613:02:1415 min
TriAct - M 337.1412.24,158190    13:20:2915 min
Instinet - I 340.22+3.080.90.41364340.055  340.235  340.05512:22:3315 min

Recent Trades - Last 10 of 728
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:28:50P341.804.66345 Penson85 ScotiaE
13:28:45P342.004.86485 Scotia5 PensonE
13:23:48T341.674.694580 National Bank1 Anonymous
13:23:47X341.834.6910014 ITG33 CanaccordK
13:23:47T341.834.691009 BMO Nesbitt79 CIBCK
13:23:47T341.844.69179 CIBC1 Anonymous
13:23:47T341.794.691680 National Bank36 Latimer
13:22:48T341.924.86179 CIBC1 Anonymous
13:22:46T342.004.861001 Anonymous2 RBCK
13:22:46T342.004.861001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-04 17:08C:CP307.32News ReleaseCP moves 2.8 million metric tonnes of grain in April
2020-04-28 08:17C:CP324.17In the NewsGlobe says CN Q1 profit exceeds Street's expectations
2020-04-28 07:52C:CP323.86In the NewsGlobe says TD, others may buffer against volatility