19:14:23 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CP - CANADIAN PACIFIC RAILWAY LIMITED - http://www.cpr.ca19:14:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CP - T  0.1274.45 · 275.500.9275.39-0.51-0.2407.7111,9093,933275.98  278.00  272.99291.56  212.5016:00:00Nov 0715 min RT 2¢
TSX - T0.1274.45 · 275.500.9275.39-0.51-0.2289.679,5072,690275.98  277.84  272.99291.56  212.5016:00:0015 min
Alpha - A 275.34-0.56-0.232.08,780239275.77  278.00  273.3315:59:4515 min
Chi-X - X 275.34-0.56-0.220.75,670191276.23  276.96  273.0815:59:4615 min
CX2 - H 275.35-0.55-0.25.11,39288274.02  275.46  273.4415:59:5015 min
Pure - P 273.89-2.01-0.73.286753275.73  275.73  273.0214:38:1415 min
Omega - O 275.23-0.67-0.225.87,087258276.67  276.95  273.1815:58:4715 min
TriAct - M 275.9023.36,409354    15:59:3015 min
Lynx - Y 273.65-2.25-0.81.027510277.68  277.68  273.4714:00:4015 min
Aequitas NEO - U 274.98-0.92-0.37.01,92250276.66  276.66  273.4815:38:2215 min

Recent Trades - Last 10 of 3933
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T275.39-0.51717 TD Sec1 AnonymousQ
16:00:00T275.39-0.51307 TD Sec7 TD SecQ
16:00:00T275.39-0.51127 TD Sec14 ITGQ
16:00:00T275.39-0.51327 TD Sec80 National BankQ
16:00:00T275.39-0.51607 TD Sec89 Raymond JamesQ
16:00:00T275.39-0.51107 TD Sec53 Morgan StanleyQ
16:00:00T275.39-0.51737 TD Sec53 Morgan StanleyQ
16:00:00T275.39-0.51327 TD Sec1 AnonymousQ
16:00:00T275.39-0.51237 TD Sec101 SG CapitalQ
16:00:00T275.39-0.5177 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-07 07:24C:CP271.70In the NewsGlobe/CP say Canadian Pacific makes record shipments
2018-11-06 08:40C:CP271.63News ReleaseCanadian Pacific moves 2.64MMT of Cdn grain in October
2018-11-01 07:55C:CP269.97In the NewsGlobe/wire say Cenovus considers hiking rail shipments
2018-10-30 08:02C:CP256.46In the NewsFP/CP say CN, CP can't help oil storage shortage
2018-10-25 07:58C:CP256.54In the NewsFP/wire say CN expected to take crude-hauling crown
2018-10-24 06:40C:CP259.61In the NewsGlobe says CP replaces Bombardier on favourites list
2018-10-23 06:50C:CP265.16In the NewsGlobe says CN, CP hear call for fed to invest in rail