14:24:55 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CP - CANADIAN PACIFIC RAILWAY LIMITED - http://www.cpr.ca14:24:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CP - T  0.2303.50 · 304.330.1303.84-0.40-0.1659.5201,4795,809305.88  308.07  303.50323.71  228.3516:00:00Sep 0315 min RT 2¢
TSX - T0.2303.50 · 304.330.1303.84-0.40-0.1469.0143,2223,710305.88  308.07  303.50323.71  228.3516:00:0015 min
Alpha - A 303.60-0.64-0.235.910,976286304.50  307.78  303.6015:59:3015 min
Chi-X - X 303.63-0.61-0.230.09,176309305.49  307.855  303.6315:59:2515 min
CX2 - H 303.66-0.58-0.210.63,249153307.51  307.51  303.65515:59:1615 min
Pure - P 304.13-0.110.01.959034307.03  307.28  304.1315:53:4615 min
Omega - O 303.66-0.58-0.227.08,245266307.52  307.71  303.6615:59:1615 min
TriAct - M 304.2472.622,197945    15:59:5815 min
Lynx - Y 305.90+1.660.50.2612306.95  306.95  305.9013:17:3715 min
NEO ATS - U 304.00-0.24-0.112.33,762104306.59  307.69  303.9515:55:0215 min

Recent Trades - Last 10 of 5809
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:02U303.84-0.402,0002 RBC2 RBCZ
16:00:00T303.84-0.403536 Latimer79 CIBCQ
16:00:00T303.84-0.405336 Latimer7 TD SecQ
16:00:00T303.84-0.405236 Latimer90 BarclaysQ
16:00:00T303.84-0.409036 Latimer9 BMO NesbittQ
16:00:00T303.84-0.409636 Latimer7 TD SecQ
16:00:00T303.84-0.408336 Latimer79 CIBCQ
16:00:00T303.84-0.40436 Latimer14 ITGQ
16:00:00T303.84-0.406736 Latimer13 InstinetQ
16:00:00T303.84-0.402336 Latimer33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-03 08:48C:CP320.57In the NewsNP/CP say derailed CP train forces evacuation