12:59:39 EDT Wed 19 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CP - CANADIAN PACIFIC RAILWAY LIMITED - http://www.cpr.ca12:59:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CP - T  0.3267.39 · 267.500.2267.51-1.20-0.4261.569,8492,577268.60  268.65  265.71277.25  194.0012:42:57Sep 1815 min RT 2¢
TSX - T0.3267.39 · 267.500.2267.51-1.20-0.4188.650,3841,782268.60  268.65  265.71277.25  194.0012:42:5715 min
Alpha - A 267.78-0.93-0.313.83,675100267.60  267.97  265.7612:33:1115 min
Chi-X - X 267.53-1.18-0.417.04,542163268.59  268.59  265.7512:42:5015 min
CX2 - H 267.62-1.09-0.41.746337266.11  267.62  266.1112:33:1115 min
Pure - P 267.71-1.00-0.42.565525267.67  267.71  265.7912:23:1215 min
Omega - O 267.35-1.36-0.515.74,195155267.66  268.62  265.7612:42:5015 min
TriAct - M 268.7116.74,466276    12:33:1815 min
Lynx - Y 265.94-2.77-1.00.1271265.94  265.94  265.9409:53:2615 min
Aequitas NEO - U 267.41-1.30-0.55.41,44338268.17  268.17  265.9512:37:1415 min

Recent Trades - Last 10 of 2577
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:44:06X267.51-1.201001 Anonymous85 ScotiaK
12:44:06O267.50-1.211001 Anonymous1 AnonymousK
12:43:18M267.39-1.32132 RBC1 AnonymousE
12:43:01M267.39-1.3257 TD Sec7 TD SecE
12:42:57T267.51-1.201001 Anonymous79 CIBCK
12:42:50X267.53-1.1810079 CIBC1 AnonymousK
12:42:50O267.35-1.361001 Anonymous2 RBCK
12:42:50T267.35-1.361001 Anonymous7 TD SecK
12:42:50T267.48-1.2310079 CIBC79 CIBCK
12:42:50T267.41-1.301001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 09:43C:CP267.90In the NewsFP/CP say CP, Gibson on board with USD expansion
2018-09-17 18:53C:CP267.90News ReleaseCP to pay 65-cent quarterly dividend Oct. 29
2018-09-14 09:28C:CP269.09News ReleaseCP to release Q3 results Oct. 18
2018-09-13 07:10C:CP269.18In the NewsGlobe says Canadian National crude volumes surge
2018-09-12 20:56C:CP269.18News ReleaseCP says it is prepared to move Cdn grain crop to market
2018-09-10 19:06C:CP269.58News ReleaseCP discusses supply chain with short line connections
2018-09-10 08:10C:CP269.58In the NewsGlobe/wire say CN in deal to move Cenovus crude oil
2018-09-05 07:15C:CP274.06In the NewsVan Sun says CP Rail to buy back city land for a buck
2018-08-24 07:45C:CP265.95In the NewsVan Sun says CNR, CP told feds want safer tank cars
2018-08-24 07:03C:CP268.22In the NewsGlobe says despite NAFTA woes Magna, others outperform