01:29:49 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:COST - COSTCO WHOLESALE CORP - http://www.pricecostco.com/01:29:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COST - Q0.3236.60 · 236.980.4236.59+2.991.31,735.4409,27222,130233.58  236.68  233.49245.16  180.8319:57:42Mar 1215 min RT 2¢

Recent Trades - Last 10 of 22130
Time ETExPriceChangeVolume
19:57:42Q236.603.0050
19:30:20Q236.592.9944,262
19:11:54Q236.983.38136
19:11:49Q236.873.2740
19:11:49Q236.903.3020
19:11:49Q236.953.354
18:05:02Q236.392.79100
17:49:10Q236.703.101
17:38:43Q236.592.992,564
17:32:40Q236.592.991
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-03-12 08:00U:COSTNews ReleaseMajor Players in the Bottled Water Space
2019-03-07 16:15U:COSTNews ReleaseCostco Wholesale Corporation Reports Second Quarter and Year-To-Date Operating Results for Fiscal 2019 and February Sales Results