21:28:42 EDT Sat 25 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:COST - COSTCO WHOLESALE CORP - http://www.pricecostco.com/21:28:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COST - Q0.1247.25 · 247.590.3247.30-1.23-0.51,340.4331,61418,896249.11  249.5635  246.77251.01  189.5119:41:23May 0815 min RT 2¢

Recent Trades - Last 10 of 18896
Time ETExPriceChangeVolume
19:41:23Q247.59-0.94100
18:57:53Q247.60-0.9310
18:54:55Q247.63-0.9030
18:08:43Q247.65-0.8830
18:07:03Q247.65-0.8850
17:49:50Q247.65-0.8825
17:37:52Q247.45-1.0810
17:23:45Q247.65-0.882
17:23:42Q247.72-0.81300
17:23:42Q247.72-0.81300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-05-08 16:15U:COSTNews ReleaseCostco Wholesale Corporation Reports April Sales Results