08:31:39 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:COST - COSTCO WHOLESALE CORP - http://www.pricecostco.com/08:31:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COST - Q0.5290.00 · 291.900.3291.901.234614    307.34  189.5108:10:49Sep 0515 min RT 2¢

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolume
08:10:49Q291.00-0.9085
08:10:36Q291.00-0.9025
08:10:22Q291.00-0.90190
08:07:25Q290.1244-1.775625
08:02:28Q290.1244-1.775625
08:01:04Q291.00-0.9034
08:00:36Q291.00-0.9021
08:00:27Q291.00-0.9015
08:00:02Q291.00-0.90500
08:00:01Q290.0325-1.8675100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-09-05 16:15U:COSTNews ReleaseCostco Wholesale Corporation Reports August Sales Results