06:54:29 EST Sat 17 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CMMC - COPPER MOUNTAIN MINING CORP - http://www.cumtn.com06:54:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  50.00.93 · 0.965.50.96+0.022.1159.7152880.95  0.96  0.931.70  0.9215:53:47Nov 1515 min RT 2¢
TSX - T50.00.93 · 0.965.50.95+0.011.1102.597470.95  0.96  0.931.70  0.9215:42:0115 min
Alpha - A 0.96+0.022.11.0110.96  0.96  0.9615:53:4715 min
Chi-X - X 0.93-0.01-1.15.0520.94  0.94  0.9310:24:1715 min
CX2 - H 0.96+0.022.11.0110.96  0.96  0.9614:59:3915 min
Omega - O 0.95+0.011.119.519200.95  0.96  0.9315:42:0115 min
TriAct - M 0.95+0.011.112.61270.955  0.955  0.9515:42:1215 min
Aequitas NEO - U 0.96+0.022.118.017100.93  0.96  0.9314:48:3315 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31U0.94 2733 Canaccord1 AnonymousE
15:53:47A0.960.021,00079 CIBC79 CIBCK
15:42:12M0.950.018,0001 Anonymous1 AnonymousK
15:42:01O0.950.0150053 Morgan Stanley1 AnonymousK
15:42:01T0.950.011,50053 Morgan Stanley79 CIBCK
15:41:54T0.950.0118253 Morgan Stanley36 Latimer
15:40:40T0.950.0150053 Morgan Stanley1 AnonymousK
15:40:37T0.950.0150053 Morgan Stanley1 AnonymousK
15:40:37T0.950.011,00079 CIBC1 AnonymousK
15:40:37T0.950.011,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 13:06C:CMMC0.92News ReleaseCopper Mountain files two NI 43-101 technical reports
2018-10-31 10:02C:CMMC0.95News ReleaseCopper Mountain loses $5.06-million in Q3 2018
2018-10-31 07:30C:CMMC0.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-31 07:30C:CMMC0.98SEDAR MD & ASEDAR MD & A