18:03:15 EDT Thu 23 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CMMC - COPPER MOUNTAIN MINING CORP - http://www.cumtn.com18:03:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  5.00.84 · 0.855.00.84-0.02-2.3213.01761330.84  0.86  0.821.45  0.6515:58:33Apr 2915 min RT 2¢
TSX - T5.00.84 · 0.855.00.84-0.02-2.3121.6101790.84  0.85  0.821.45  0.6515:58:1615 min
Alpha - A 0.84-0.02-2.311.0920.82  0.84  0.8214:23:1315 min
Chi-X - X 0.84-0.02-2.338.832110.84  0.85  0.8315:28:1815 min
CX2 - H 0.84-0.02-2.320.517180.82  0.86  0.8215:58:3315 min
Pure - P 0.82-0.04-4.71.6140.82  0.82  0.8210:22:2515 min
Omega - O 0.84-0.02-2.33.5340.85  0.85  0.8414:45:2615 min
TriAct - M 0.869.086    10:08:5915 min
NEO ATS - U 0.85-0.01-1.27.0690.83  0.86  0.8213:39:1715 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:35M0.84-0.022962 RBC9 BMO NesbittE
15:58:33H0.84-0.025001 Anonymous9 BMO NesbittK
15:58:16T0.84-0.022,00088 Credential88 CredentialK
15:58:04T0.84-0.025002 RBC1 AnonymousK
15:58:04T0.84-0.021,50079 CIBC1 AnonymousK
15:45:49P0.84-0.022385 Penson88 CredentialE
15:44:30H0.84-0.025001 Anonymous53 Morgan StanleyK
15:39:05H0.85-0.0150085 Scotia1 AnonymousK
15:39:05X0.85-0.0135085 Scotia36 LatimerE
15:37:26H0.84-0.025001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-29 07:24C:CMMC1.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-29 07:24C:CMMC1.05SEDAR MD & ASEDAR MD & A
2019-04-29 06:57C:CMMC1.05News ReleaseCopper Mountain earns $17.82-million in Q1