14:51:45 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:COP - ConocoPhillips - http://www.conocophillips.com14:51:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COP - Z0.364.52 · 64.540.464.54-1.59-2.43,682.4240,17929,60766.12  66.29  64.35780.24  50.1814:33:00Dec 1015 min RT 2¢

Recent Trades - Last 10 of 29607
Time ETExPriceChangeVolume
14:33:10Z64.5335-1.596551
14:33:10Z64.54-1.59100
14:33:09Z64.5265-1.60357
14:33:06Z64.54-1.59100
14:33:06Z64.54-1.594
14:33:06Z64.54-1.59100
14:33:06Z64.535-1.5953
14:33:06Z64.541-1.58955
14:33:05Z64.55-1.58100
14:33:05Z64.55-1.584

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-12-10 07:30U:COPNews ReleaseConocoPhillips Announces 2019 Capital Budget and Operating Plan; Recent Oil Price Volatility Highlights Investment Appeal of Company ’s Differentiated Value Proposition