01:23:20 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:COP - ConocoPhillips - http://www.conocophillips.com01:23:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COP - Z0.566.28 · 67.700.566.26-0.34-0.55,211.5345,92736,41065.72  67.035  65.4371.71  42.26518:39:27Jun 1215 min RT 2¢

Recent Trades - Last 10 of 36410
Time ETExPriceChangeVolume
18:39:27Z66.26-0.345,004
18:37:18Z66.26-0.345,004
18:05:59Z66.26-0.3485
18:05:31Z66.26-0.34500
18:03:48Z66.26-0.34500
18:03:34Z66.26-0.34500
17:00:00Z66.60 171,733
16:41:38Z66.26-0.341
16:41:38Z66.26-0.341
16:41:23Z66.26-0.341

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-06-12 07:30U:COPNews ReleaseReport: Developing Opportunities within ConocoPhillips, Teleflex, Enterprise Products Partners, Tandem Diabetes Care, J.B. Hunt Transport Services, and Ascena Retail Group — Future Expectations, Projections Moving into 2018
2018-06-07 17:30U:COPNews ReleaseConocoPhillips Announces Pricing of Cash Tender Offer
2018-06-07 08:35U:COPNews ReleaseConocoPhillips Announces Upsizing and Early Results of Cash Tender Offer
2018-06-04 08:30U:COPNews ReleaseConocoPhillips Completes Previously Announced Bolt-On Transaction in Alaska
2018-05-23 08:55U:COPNews ReleaseConocoPhillips Announces Cash Tender Offer for up to $1.75 Billion of Debt Securities