22:05:23 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:COP - ConocoPhillips - http://www.conocophillips.com22:05:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COP - Z0.576.00 · 76.280.376.28+0.921.215,114.31,150,69141,85675.77  76.66  75.3676.15  47.8919:54:20Aug 2315 min RT 2¢

Recent Trades - Last 10 of 41856
Time ETExPriceChangeVolume
19:54:20Z76.250.8970
19:54:20Z76.280.92130
19:46:57Z76.250.89200
19:46:57Z76.250.89130
18:09:18Z76.280.9237,121
18:03:02Z76.280.92204,902
17:15:54Z76.050.6925
17:00:00Z76.280.9235,948
16:41:08Z76.280.921
16:41:08Z76.280.921

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display