02:43:33 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CODE - 360 Blockchain Inc. - http://www.360blockchaininc.com02:43:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CODE - C  446.00.06 · 0.065286.00.065696.045670.07  0.07  0.060.39  0.03515:50:49Jul 1915 min RT 2¢
CSE - C446.00.06 · 0.065286.00.065565.337460.07  0.07  0.060.39  0.03515:50:4915 min
CX2 - H 0.0651.23    Jul 19 15:44:3515 min
Omega - O 0.06532.0250.06  0.065  0.0615:39:1015 min
TriAct - M 0.06553.536    Jul 17 11:49:4315 min
Aequitas NEO - U 0.06-0.005-7.744.0370.07  0.07  0.0615:31:0615 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:49C0.065 1,00085 Scotia83 MackieK
15:39:52C0.065 50085 Scotia36 LatimerE
15:39:10O0.065 2,00059 PI2 RBCK
15:39:10O0.065 6,00059 PI13 InstinetK
15:38:41H0.065 2580 National Bank36 LatimerE
15:37:26O0.065 8,00059 PI13 InstinetK
15:31:06U0.06-0.0055,0002 RBC9 BMO NesbittK
15:26:57C0.06-0.00533536 Latimer85 ScotiaE
15:26:57C0.06-0.0051,00085 Scotia85 ScotiaK
14:47:35M0.065 50079 CIBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 09:40C:CODE0.065News Release360's Pressland signs LOI to license data to Membit
2018-07-05 08:52C:CODE0.06News Release360 to acquire ICORanker, BlockchainRanker sites