15:41:23 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNR - CANADIAN NATIONAL RAILWAY CO. - http://www.cn.ca15:41:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNR - T  0.1119.56·119.600.1119.59+0.980.8781.993,4817,405118.94  120.24  118.38127.79  92.0115:22:59May 2215 min RT 2¢
TSX - T0.1119.56·119.600.1119.59+0.980.8449.653,7314,061118.94  120.24  118.38127.79  92.0115:22:5915 min
NEO ATS - U 119.63+1.020.916.72,001147118.80  120.18  118.4215:22:5015 min
Alpha - A 119.58+0.970.854.56,524406118.95  120.21  118.4415:21:5615 min
Omega - O 119.58+0.970.844.35,300413118.95  120.22  118.5015:22:5915 min
Pure - P 119.58+0.970.810.11,212133118.70  120.17  118.6515:21:5115 min
Chi-X - X 119.63+1.020.984.610,119680119.18  120.21  118.4115:22:5015 min
CX2 - H 119.58+0.970.855.06,569767119.12  120.19  118.4215:22:5915 min
CXD - D 119.89+1.281.17.6912141119.05  120.18  118.5315:08:2615 min
TriAct - M 119.575+0.9650.859.27,077655119.575  119.575  119.57515:22:5915 min
Lynx - Y 119.59+0.980.80.3362119.88  119.88  119.5915:21:3815 min

Recent Trades - Last 10 of 7405
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:19O119.671.061001 Anonymous1 AnonymousK
15:26:15A119.611.001001 Anonymous65 GoldmanK
15:25:58M119.580.97242 RBC1 AnonymousE
15:25:56H119.580.97107 TD Sec79 CIBCE
15:25:09D119.590.982380 National Bank7 TD SecE
15:25:02H119.590.981002 RBC79 CIBCK
15:24:49P119.560.9595 Penson85 ScotiaE
15:24:46H119.611.0010080 National Bank79 CIBCK
15:24:46X119.570.9610080 National Bank1 AnonymousK
15:24:43M119.530.92142 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 11:32C:CNR114.48News ReleaseCN Rail to offer intermodal rail service in N.S.
2020-05-05 15:52C:CNR112.84News ReleaseCN Rail moves 2.81 million tonnes of grain in April