15:57:58 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNR - CANADIAN NATIONAL RAILWAY CO. - http://www.cn.ca15:57:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNR - T  0.9119.60 · 119.951.5119.69-1.14-0.91,189.0142,7929,923121.31  121.54  119.65127.96  96.4616:31:1908:5015 min RT 2¢
TSX - T0.9119.60 · 119.951.5119.69-1.14-0.9797.395,7375,994121.31  121.54  119.65127.96  96.4616:31:1915 min
Alpha - A 119.68-1.15-1.069.08,294474121.35  121.45  119.6715:59:5415 min
Chi-X - X 119.66-1.17-1.091.010,937886121.49  121.49  119.6615:59:5015 min
CX2 - H 119.76-1.07-0.962.17,462734121.43  121.48  119.7115:58:2415 min
Pure - P 119.67-1.16-1.015.91,915208121.22  121.43  119.6715:59:5515 min
Omega - O 119.68-1.15-1.029.83,579294121.09  121.09  119.6815:59:4115 min
TriAct - M 120.8390.510,8731,004    15:59:3715 min
Lynx - Y 120.30-0.53-0.40.3363121.10  121.15  120.3010:57:4515 min
NEO ATS - U 119.76-1.07-0.932.93,959326121.19  121.41  119.7215:58:2415 min

Recent Trades - Last 10 of 9923
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:19T119.69-1.145001 Anonymous1 AnonymousK
16:30:12T119.69-1.141,5001 Anonymous1 AnonymousK
16:04:47P119.69-1.14687 TD Sec7 TD SecZ
16:00:00T119.69-1.143553 Morgan Stanley36 LatimerQ
16:00:00T119.69-1.14153 Morgan Stanley36 LatimerQ
16:00:00T119.69-1.14779 CIBC36 LatimerQ
16:00:00T119.69-1.142665 Goldman36 LatimerQ
16:00:00T119.69-1.147579 CIBC36 LatimerQ
16:00:00T119.69-1.149579 CIBC36 LatimerQ
16:00:00T119.69-1.14253 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-19 08:50C:CNR120.83In the NewsGlobe/CP says CN has very low female representation
2019-07-16 10:59C:CNR122.12News ReleaseCN Rail to rebuild Steen River rail bridge in Alberta
2019-07-16 08:51C:CNR122.12In the NewsGlobe says Poirier sees softening signs at CN, CP
2019-07-15 12:20C:CNR122.13News ReleaseCN Rail appoints Trent VP, chief digital officer
2019-07-10 09:20C:CNR123.03In the NewsFP says Canadian Natural mulls taking on rail capacity
2019-07-08 09:46C:CNR122.77In the NewsGlobe says CN looks to container shipping to fill void
2019-07-03 07:27C:CNR123.51In the NewsGlobe/CP say CN expects record Western grain shipments
2019-07-02 07:14C:CNR121.20News ReleaseCanadian National moves 2.3MMT of grain in June
2019-06-28 05:02C:CNR120.00In the NewsFP says CN, CP hear Alberta wants out of oil-by-rail
2019-06-26 09:01C:CNR120.34In the NewsGlobe says strong loonie could hit CNR, CP Rail
2019-06-25 09:32C:CNR121.56News ReleaseCN Rail to release Q2 2019 results July 23