18:36:39 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CDN NATURAL RES - http://www.cnrl.com18:36:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.237.11 · 37.253.037.21-0.19-0.53,578.7133,51619,13437.50  37.76  37.0942.56  30.0116:00:00Nov 2015 min RT 2¢
TSX - T0.237.11 · 37.253.037.21-0.19-0.51,798.067,1099,09237.50  37.76  37.0942.56  30.0116:00:0015 min
Alpha - A 37.21-0.19-0.5174.86,52688937.48  37.75  37.1015:59:3015 min
Chi-X - X 37.22-0.18-0.5877.932,7335,31637.44  37.76  37.0915:59:5915 min
CX2 - H 37.21-0.19-0.555.52,06456737.54  37.67  37.1015:59:4115 min
Pure - P 37.21-0.19-0.557.62,14642637.64  37.74  37.0915:59:5815 min
Omega - O 37.20-0.20-0.5109.94,08799437.44  37.75  37.1015:59:5515 min
TriAct - M 37.40268.110,009945    15:59:0015 min
Lynx - Y 37.34-0.06-0.21.037737.51  37.51  37.2914:07:5015 min
NEO ATS - U 37.22-0.18-0.5235.98,80489837.54  37.72  37.0915:59:5815 min

Recent Trades - Last 10 of 19134
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.21-0.19514 ITG5 PensonQ
16:00:00T37.21-0.194753 Morgan Stanley5 PensonQ
16:00:00T37.21-0.194853 Morgan Stanley5 PensonQ
16:00:00T37.21-0.193453 Morgan Stanley5 PensonQ
16:00:00T37.21-0.193353 Morgan Stanley5 PensonQ
16:00:00T37.21-0.19442 RBC5 PensonQ
16:00:00T37.21-0.19179 CIBC5 PensonQ
16:00:00T37.21-0.192779 CIBC5 PensonQ
16:00:00T37.21-0.195980 National Bank5 PensonQ
16:00:00T37.21-0.196353 Morgan Stanley5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-20 09:15C:CNQ37.36In the NewsFP/wire say Suncor, rivals hear crude outlook cloudy
2019-11-13 07:37C:CNQ37.03In the NewsGlobe says Husky, rivals hear Moe short on solutions
2019-11-11 08:41C:CNQ36.89In the NewsGlobe says CNRL drills wells untouched by curtailment
2019-11-08 08:49C:CNQ36.98In the NewsFP/wire say Canadian Natural posts wider Q3 profit
2019-11-08 08:45C:CNQ36.98In the NewsFP/wires say CNRL's McKay sees Keystone in service soon
2019-11-08 07:47C:CNQ36.98In the NewsGlobe says Canadian Natural mum on crude-by-rail deals
2019-11-07 11:44C:CNQ34.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-07 11:43C:CNQ34.14SEDAR MD & ASEDAR MD & A
2019-11-07 09:16C:CNQ34.14News ReleaseCanadian Natural to pay 37.5-cent dividend Jan. 1
2019-11-07 07:06C:CNQ34.14News ReleaseCanadian Natural's Q3 earnings drop to $1,027-million
2019-11-06 09:37C:CNQ34.85In the NewsFP says Husky, rivals hear Hudson's Bay pipeline idea
2019-11-05 09:18C:CNQ34.93In the NewsFP says Husky, rivals see fed panned over energy policy
2019-11-04 09:50C:CNQ34.08In the NewsGlobe says Husky, rivals see Kenney move on carbon tax
2019-11-01 07:23C:CNQ33.21In the NewsGlobe says EnCana's mess is of its own making
2019-10-31 08:04C:CNQ33.54In the NewsGlobe says Suncor, rivals see new carbon tax unveiled