23:31:00 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - http://www.cnrl.com23:31:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.126.63·26.730.326.73+0.973.89,617.7253,89145,65225.56  26.73  25.4542.57  9.8016:15:1508:2615 min RT 2¢
TSX - T0.126.63·26.730.326.73+0.973.85,429.2143,44521,70425.56  26.73  25.4542.57  9.8016:15:1515 min
NEO ATS - U 26.66+0.903.5391.910,3112,40525.74  26.71  25.4715:59:5615 min
Alpha - A 26.68+0.923.6529.013,9252,72925.64  26.71  25.4615:59:5615 min
Omega - O 26.67+0.913.5151.33,9911,29425.61  26.72  25.4615:59:4515 min
Pure - P 26.65+0.893.5266.77,0151,67025.61  26.71  25.4715:59:5815 min
Chi-X - X 26.66+0.903.51,542.240,6519,16725.61  26.72  25.4615:59:5615 min
CX2 - H 26.65+0.893.5233.06,1492,30525.61  26.72  25.4615:59:5815 min
CXD - D 26.655+0.8953.5511.213,5171,75525.725  26.715  25.4715:59:5615 min
TriAct - M 26.675+0.9153.6553.214,6252,57126.675  26.675  26.67515:59:5515 min
Instinet - I 26.675+0.9153.65.81541326.435  26.675  26.43515:59:5315 min
Lynx - Y 26.68+0.923.64.11083925.75  26.69  25.7015:59:3515 min

Recent Trades - Last 10 of 45652
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:15T26.730.9710085 Scotia1 AnonymousK
16:00:00T26.730.973336 Latimer53 Morgan StanleyQ
16:00:00T26.730.979936 Latimer53 Morgan StanleyQ
16:00:00T26.730.978836 Latimer1 AnonymousQ
16:00:00T26.730.977236 Latimer85 ScotiaQ
16:00:00T26.730.979936 Latimer1 AnonymousQ
16:00:00T26.730.97236 Latimer79 CIBCQ
16:00:00T26.730.971036 Latimer53 Morgan StanleyQ
16:00:00T26.730.975736 Latimer1 AnonymousQ
16:00:00T26.730.978136 Latimer14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 08:26C:CNQ25.76In the NewsGlobe says Cdn Natural gets serious about GHG emissions
2020-08-07 08:22C:CNQ25.76In the NewsGlobe says Cdn Nat posts smaller-than-expected Q2 loss
2020-08-06 14:07C:CNQ25.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-06 14:07C:CNQ25.03SEDAR MD & ASEDAR MD & A
2020-08-06 09:23C:CNQ25.03In the NewsFP/wire say Husky, rivals see oil prices gain steam
2020-08-06 07:41C:CNQ25.03News ReleaseCanadian Natural declares 42.5-cent dividend
2020-08-06 07:30C:CNQ25.03News ReleaseCanadian Natural loses $310-million in Q2
2020-08-05 07:27C:CNQ24.37In the NewsGlobe/CP say Husky vows 25% emissions cut by 2050
2020-08-04 07:33C:CNQ23.63In the NewsGlobe/wire say Teck, rivals see Russia stick to pledge
2020-08-04 07:24C:CNQ23.63In the NewsGlobe says Cenovus, rivals see Kenney put up his dukes
2020-07-31 07:43C:CNQ24.08In the NewsGlobe/wire say Husky Energy, rivals facing new oil glut
2020-07-27 09:00C:CNQ24.39In the NewsGlobe/wire say Suncor, rivals hear OPEC relaxing curbs
2020-07-22 08:50C:CNQ25.53In the NewsPost says PrairieSky kicks off shaky reporting season
2020-07-22 07:51C:CNQ25.17In the NewsFP/wire say Suncor, rivals see oil hit four-month high
2020-07-21 08:15C:CNQ25.53In the NewsFP says Husky, rivals hear Medicine Hat selling assets