12:12:29 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNL - CONTINENTAL GOLD INC. J - http://www.continentalgold.com12:12:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.03.51 · 3.520.63.51-0.03-0.8169.16146073.51  3.54  3.484.13  2.61511:49:36Apr 1615 min RT 2¢
TSX - T1.03.51 · 3.520.63.51-0.03-0.888.33202833.51  3.54  3.484.13  2.61511:49:3615 min
Alpha - A 3.51-0.03-0.815.254193.51  3.53  3.5011:41:4015 min
Chi-X - X 3.51-0.03-0.824.0891213.53  3.53  3.4911:49:2015 min
CX2 - H 3.51-0.03-0.84.015353.51  3.53  3.4811:41:5315 min
Pure - P 3.51-0.03-0.80.9393.51  3.52  3.5111:41:1615 min
Omega - O 3.51-0.03-0.810.338903.51  3.53  3.4811:41:5315 min
TriAct - M 3.545.9217    15 min
Aequitas NEO - U 3.51-0.03-0.820.673433.51  3.53  3.4911:41:5315 min

Recent Trades - Last 10 of 607
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:49:36T3.51-0.0310053 Morgan Stanley53 Morgan StanleyK
11:49:20X3.51-0.031001 Anonymous1 AnonymousK
11:47:22T3.52-0.0230016 Paradigm79 CIBCK
11:47:15X3.51-0.031001 Anonymous1 AnonymousK
11:47:15T3.50-0.0450079 CIBC1 AnonymousK
11:47:15T3.51-0.0350079 CIBC79 CIBCK
11:47:15T3.51-0.0310079 CIBC79 CIBCK
11:41:57T3.51-0.0330016 Paradigm79 CIBCK
11:41:55T3.52-0.0210016 Paradigm79 CIBCK
11:41:53U3.51-0.031001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-16 06:41C:CNL3.48News ReleaseContinental Gold drills 4.25m of 83.6g/t Au at Buritica
2018-04-10 17:31C:CNL3.34News ReleaseContinental Gold completes 25% of Buritica construction