23:39:32 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNL - CONTINENTAL GOLD INC. J - http://www.continentalgold.com23:39:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  5.03.72 · 3.756.03.74+0.133.6715.32,6722,1513.69  3.75  3.605.75  2.61516:00:00Jan 1715 min RT 2¢
TSX - T5.03.72 · 3.756.03.74+0.133.6477.51,7721,0473.69  3.74  3.605.75  2.61516:00:0015 min
Alpha - A 3.74+0.133.648.21811133.68  3.75  3.6115:55:1915 min
Chi-X - X 3.74+0.133.668.92603653.64  3.74  3.6115:58:3015 min
CX2 - H 3.74+0.133.610.942783.66  3.74  3.6615:55:1915 min
Pure - P 3.74+0.133.61.56103.72  3.74  3.6815:55:1915 min
Omega - O 3.75+0.143.922.5881853.63  3.75  3.6315:59:4015 min
TriAct - M 3.6169.5263264    15 min
Lynx - Y 3.68+0.071.90.2123.69  3.69  3.6810:37:1015 min
NEO - U 3.74+0.133.616.161873.68  3.74  3.6815:55:1915 min

Recent Trades - Last 10 of 2151
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.740.1310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.740.1310053 Morgan Stanley79 CIBCKQ
15:59:43T3.740.1330079 CIBC1 AnonymousK
15:59:43T3.740.1310079 CIBC79 CIBCK
15:59:30T3.750.13553 Morgan Stanley7 TD Sec
15:59:30T3.750.134953 Morgan Stanley7 TD Sec
15:59:29T3.740.132001 Anonymous79 CIBCK
15:59:29T3.740.131,1001 Anonymous79 CIBCK
15:59:29T3.740.131001 Anonymous39 Merrill LynchK
15:59:16T3.740.1320079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-17 06:57C:CNL3.87News ReleaseContinental Gold to drill 137,000 m at Buritica in 2018
2018-01-12 21:19C:CNL3.96In the NewsInt'l Speculator refreshes Continental Gold buy
2018-01-08 07:42C:CNL3.72News ReleaseContinental Gold produces 173 oz Au in Buritica trial