23:47:10 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNL - CONTINENTAL GOLD INC. J - http://www.continentalgold.com23:47:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  3.02.51 · 2.550.92.52-0.075-2.9254.66636132.58  2.59  2.503.98  1.7616:00:00May 1615 min RT 2¢
TSX - T3.02.51 · 2.550.92.52-0.075-2.9110.52872582.58  2.59  2.503.98  1.7616:00:0015 min
Alpha - A 2.51-0.085-3.36.718152.55  2.55  2.5115:53:4915 min
Chi-X - X 2.53-0.065-2.532.184972.58  2.58  2.5115:57:5415 min
CX2 - H 2.53-0.065-2.54.312172.54  2.55  2.5015:57:0715 min
Pure - P 2.56-0.035-1.34.51262.56  2.56  2.5609:41:5915 min
Omega - O 2.53-0.065-2.515.6441182.58  2.58  2.5015:59:5315 min
TriAct - M 2.59571.118167    15:44:2615 min
NEO ATS - U 2.53-0.065-2.59.926352.56  2.56  2.5215:59:5315 min

Recent Trades - Last 10 of 613
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00X2.53-0.06530090 Barclays1 Anonymous
16:00:00T2.52-0.07510079 CIBC15 UBSKQ
16:00:00T2.52-0.07530079 CIBC15 UBSKQ
15:59:53U2.53-0.06510090 Barclays2 RBCK
15:59:53O2.53-0.06520090 Barclays2 RBCK
15:59:53T2.53-0.06510090 Barclays79 CIBCK
15:59:53T2.53-0.06510090 Barclays79 CIBCK
15:59:53T2.53-0.06510090 Barclays79 CIBCK
15:59:07U2.53-0.06510013 Instinet2 RBCK
15:58:58O2.52-0.0752002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-16 06:38C:CNL2.66News ReleaseContinental Gold drills 12.3m of 10.1g/t Au at Buritica
2019-05-10 20:43C:CNL2.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-10 20:43C:CNL2.67SEDAR MD & ASEDAR MD & A