15:36:57 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNL - CONTINENTAL GOLD INC. J - http://www.continentalgold.com15:36:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  4.83.94 · 3.9522.43.95+0.143.7347.01,3681,3043.81  3.95  3.804.13  2.8415:17:51Jul 1015 min RT 2¢
TSX - T4.83.94 · 3.9522.43.95+0.143.7180.77116003.81  3.95  3.804.13  2.8415:17:5115 min
Alpha - A 3.95+0.143.732.61281103.83  3.95  3.8315:17:0415 min
Chi-X - X 3.94+0.133.446.91851523.83  3.95  3.8215:12:3615 min
CX2 - H 3.94+0.133.44.819303.85  3.95  3.8515:03:3415 min
Pure - P 3.95+0.143.70.1133.95  3.95  3.9515:15:2015 min
Omega - O 3.94+0.133.428.91162353.84  3.95  3.8315:14:2415 min
TriAct - M 3.8132.012651    14:20:4415 min
Lynx - Y 3.91+0.102.60.5253.84  3.92  3.8412:07:5315 min
Aequitas NEO - U 3.95+0.143.720.5811183.83  3.95  3.8315:13:3015 min

Recent Trades - Last 10 of 1304
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:35A3.950.1410079 CIBC7 TD SecK
15:20:29O3.940.131001 Anonymous1 AnonymousK
15:18:50A3.950.1410079 CIBC7 TD SecK
15:17:51T3.950.1410053 Morgan Stanley7 TD SecK
15:17:04A3.950.1410079 CIBC7 TD SecK
15:16:35T3.950.1410053 Morgan Stanley53 Morgan StanleyK
15:15:35T3.950.1410053 Morgan Stanley53 Morgan StanleyK
15:15:20P3.950.1410079 CIBC79 CIBCK
15:14:31M3.940.13507 TD Sec7 TD Sec
15:14:24O3.940.131001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-10 20:38C:CNL3.85In the NewsInt'l Speculator refreshes Continental Gold buy