11:27:28 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNL - CONTINENTAL GOLD INC - http://www.continentalgold.com11:27:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.72.52 · 2.534.52.53-0.07-2.783.62233402.59  2.60  2.504.13  2.4311:05:02Oct 1615 min RT 2¢
TSX - T1.72.52 · 2.534.52.53-0.07-2.747.21251602.59  2.60  2.514.13  2.4311:05:0215 min
Alpha - A 2.54-0.06-2.313.434252.55  2.56  2.5010:51:5615 min
Chi-X - X 2.53-0.07-2.78.222402.59  2.59  2.5110:56:1715 min
CX2 - H 2.53-0.07-2.71.23112.58  2.58  2.5210:39:1215 min
Pure - P 2.52-0.08-3.10.4142.56  2.56  2.5210:14:1215 min
Omega - O 2.53-0.07-2.75.716462.57  2.57  2.5111:05:0215 min
TriAct - M 2.565-0.035-1.30.4132.555  2.565  2.55510:01:5615 min
Lynx - Y 2.51-0.09-3.50.1012.51  2.51  2.5110:20:4715 min
Aequitas NEO - U 2.53-0.07-2.77.120502.57  2.57  2.5111:05:0215 min

Recent Trades - Last 10 of 340
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:09:12A2.55-0.0510065 Goldman79 CIBCK
11:08:25H2.54-0.062001 Anonymous1 AnonymousK
11:08:25O2.53-0.075001 Anonymous53 Morgan StanleyK
11:08:25O2.53-0.071001 Anonymous53 Morgan StanleyK
11:08:25X2.53-0.078001 Anonymous53 Morgan StanleyK
11:08:25U2.54-0.066001 Anonymous2 RBCK
11:08:25H2.53-0.073001 Anonymous9 BMO NesbittK
11:08:25H2.53-0.0710079 CIBC9 BMO NesbittK
11:08:25U2.53-0.071001 Anonymous2 RBCK
11:08:25X2.53-0.071001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 06:45C:CNL2.70News ReleaseContinental Gold drills 2.5 m of 174 g/t Au at Buritica
2018-10-01 07:34C:CNL2.63News ReleaseContinental Gold drills 14.5m of 33.5g/t Au at Buritica