23:30:36 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNL - CONTINENTAL GOLD INC. J - http://www.continentalgold.com23:30:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  10.12.88 · 2.900.22.88-0.07-2.4891.72,6061,5292.95  2.95  2.823.98  1.7616:00:00Mar 2015 min RT 2¢
TSX - T10.12.88 · 2.900.22.88-0.07-2.4664.01,9408362.95  2.95  2.823.98  1.7616:00:0015 min
Alpha - A 2.89-0.06-2.078.12271262.94  2.95  2.8215:57:3315 min
Chi-X - X 2.88-0.07-2.485.02502842.95  2.95  2.8215:59:3115 min
CX2 - H 2.87-0.08-2.711.333302.93  2.94  2.8215:42:2715 min
Pure - P 2.88-0.07-2.41.03102.93  2.93  2.8515:52:5315 min
Omega - O 2.88-0.07-2.410.932872.94  2.94  2.8315:59:3015 min
TriAct - M 2.9515.64642    15:55:5915 min
Lynx - Y 2.89-0.06-2.00.2122.89  2.89  2.8915:51:0815 min
Aequitas NEO - U 2.89-0.06-2.025.6751122.95  2.95  2.8315:59:3115 min

Recent Trades - Last 10 of 1529
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.88-0.074001 Anonymous53 Morgan StanleyKQ
16:00:00T2.88-0.0710079 CIBC53 Morgan StanleyKQ
16:00:00T2.88-0.075002 RBC53 Morgan StanleyKQ
16:00:00T2.88-0.074002 RBC53 Morgan StanleyKQ
16:00:00T2.88-0.0780079 CIBC53 Morgan StanleyKQ
16:00:00T2.88-0.0780079 CIBC53 Morgan StanleyKQ
16:00:00T2.88-0.074007 TD Sec53 Morgan StanleyKQ
16:00:00T2.88-0.073,8007 TD Sec53 Morgan StanleyKQ
16:00:00T2.88-0.07537 TD Sec1 AnonymousQ
16:00:00T2.88-0.0740079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 06:38C:CNL3.03News ReleaseContinental Gold releases NI 43-101 estimate for BMZ1
2019-03-19 06:33C:CNL2.87News ReleaseContinental Gold files NI 43-101 Buritica report
2019-03-15 17:19C:CNL2.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-15 17:19C:CNL2.89SEDAR MD & ASEDAR MD & A
2019-03-15 08:33C:CNL2.89News ReleaseContinental Gold arranges $175M (U.S.) financing
2019-03-15 08:30C:CNL2.60Resume TradingContinental Gold to resume at 6:30 a.m. PT
2019-03-15 07:47C:CNL2.60Halt TradingContinental Gold halted at open
2019-03-05 06:45C:CNL2.32News ReleaseContinental samples 2.23 m of 16.95 g/t Au at Buritica
2019-03-01 07:06C:CNL2.30News ReleaseContinental drills 27.4 m of 9.04 g/t AuEq at Buritica