17:12:12 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CMC - Cielo Waste Solutions Inc. - http://www.cielows.com/17:12:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMC - C  1685.90.035·0.041306.20.04+0.00514.3241.8990.04  0.04  0.040.18  0.00514:32:28Jun 0115 min RT 2¢
CSE - C1685.90.035·0.041306.20.04+0.00514.376.0340.04  0.04  0.040.18  0.00514:32:2815 min
NEO ATS - U 0.04+0.00514.32.0010.04  0.04  0.0414:01:5715 min
TriAct - M 0.035163.864    12:15:5615 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:28C0.040.00510,0001 Anonymous88 CredentialK
14:01:57M0.040.0058001 Anonymous2 RBCE
14:01:57U0.040.0052,0002 RBC1 AnonymousK
12:15:56M0.03750.002518,0009 BMO Nesbitt1 AnonymousK
10:14:23M0.03750.00258,0009 BMO Nesbitt1 AnonymousK
10:11:05M0.03750.0025137,0009 BMO Nesbitt1 AnonymousK
09:30:00C0.040.0051,000124 Questrade88 CredentialK
09:30:00C0.040.00510,00085 Scotia88 CredentialK
09:30:00C0.040.00555,00085 Scotia88 CredentialK
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-01 14:11C:CMC0.04News ReleaseCielo closes $218,800 fourth tranche of financing
2020-05-25 09:45C:CMC0.04News ReleaseCielo receives progress report from Renewable U
2020-05-12 12:36C:CMC0.035News ReleaseCielo Waste closes $228,000 third tranche of financing
2020-05-05 18:46C:CMC0.045News ReleaseCielo Waste receives $1-million term loan