17:11:28 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CMC - Cielo Waste Solutions Inc. - http://www.cielows.com/17:11:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMC - C  3.20.11 · 0.115151.30.1151,794.02001960.115  0.12  0.1050.30  0.0615:59:59Jul 1615 min RT 2¢
CSE - C3.20.11 · 0.115151.30.1151,057.71181030.115  0.12  0.1050.30  0.0615:59:5915 min
Chi-X - X 0.11-0.005-4.3188.021170.115  0.115  0.1115:20:2415 min
CX2 - H 0.11-0.005-4.334.5480.12  0.12  0.1115:20:2415 min
Omega - O 0.11-0.005-4.345.05130.12  0.12  0.1115:22:1315 min
TriAct - M 0.11-0.005-4.3145.81690.11  0.11  0.1112:06:4615 min
NEO ATS - U 0.11-0.005-4.3323.036460.12  0.12  0.10515:25:1115 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.115 9,50079 CIBC79 CIBCK
15:48:37C0.115 5007 TD Sec7 TD SecK
15:25:17C0.11-0.00510,0007 TD Sec99 JitneyK
15:25:11U0.11-0.00510,0007 TD Sec99 JitneyK
15:25:11C0.11-0.00510,0007 TD Sec1 AnonymousK
15:25:11C0.11-0.00510,0007 TD Sec7 TD SecK
15:24:38X0.11-0.00530,0001 Anonymous1 AnonymousZ
15:22:13C0.11-0.0051009 BMO Nesbitt7 TD SecE
15:22:13C0.11-0.0053009 BMO Nesbitt36 LatimerE
15:22:13O0.11-0.0054,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 12:45C:CMC0.13News ReleaseCielo closes $1.53-million final tranche of financing
2019-07-11 17:17C:CMC0.105News ReleaseCielo wants to make Alberta king of diesel-from-waste
2019-07-09 16:31C:CMC0.10News ReleaseCielo closes $776,000 fourth tranche of placement
2019-06-27 20:32C:CMC0.09News ReleaseCielo closes financing tranche, extends JV timeline