16:39:52 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CMC - Cielo Waste Solutions Inc. - http://www.cielows.com/16:39:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMC - C  119.00.105 · 0.11211.00.11100.01170.11  0.11  0.1050.30  0.0914:15:22Feb 1115 min RT 2¢
CSE - C119.00.105 · 0.11211.00.1165.0740.11  0.11  0.1050.30  0.0914:15:2215 min
Omega - O 0.114.0010.11  0.11  0.1111:09:0915 min
Aequitas NEO - U 0.1131.0320.11  0.11  0.1111:09:0915 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:15:22C0.11 4,0001 Anonymous7 TD SecK
11:27:01C0.105-0.00533,00022 Fidelity79 CIBCK
11:27:01C0.105-0.00518,00076 Industrial Alliance79 CIBCK
11:09:09U0.11 1,00088 Credential2 RBCK
11:09:09O0.11 4,00088 Credential2 RBCK
10:31:31U0.105-0.00530,0001 Anonymous1 AnonymousRZ
09:30:00C0.11 10,00083 Mackie7 TD SecK
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 18:38C:CMC0.10News ReleaseCielo closes $499,965 third tranche of placement
2019-02-01 18:58C:CMC0.115News ReleaseCielo, Renewable U extend JV closing to May 1
2019-01-23 17:46C:CMC0.11News ReleaseCielo's Aldersyde produces 50K litres of renewable fuel