11:35:47 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CLM - Crystal Lake Mining Corp. - http://crystallakemining.com/11:35:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLM - V  3.00.11 · 0.11510.00.115-0.005-4.2371.141240.115  0.115  0.1050.42  0.09515:56:5215:0615 min RT 2¢
TSX-V - V3.00.11 · 0.11510.00.11-0.01-8.3247.027170.115  0.115  0.1050.42  0.09513:14:0615 min
Chi-X - X 0.120.52    Dec 12 10:36:5115 min
CX2 - H 0.115-0.005-4.220.0210.115  0.115  0.11513:33:5315 min
TriAct - M 0.115-0.005-4.283.6930.105  0.115  0.10513:33:5315 min
NEO ATS - U 0.115-0.005-4.220.0210.115  0.115  0.11515:56:5215 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:52U0.115-0.00520,00033 Canaccord1 AnonymousK
15:10:55X0.11-0.011457 TD Sec85 ScotiaE
13:33:53M0.115-0.00538,50057 Interactive1 AnonymousK
13:33:53H0.115-0.00520,00057 Interactive33 CanaccordK
13:14:06V0.11-0.0110,00079 CIBC7 TD SecK
13:12:58V0.11-0.0110,00079 CIBC7 TD SecK
12:57:26M0.105-0.01545,0001 Anonymous83 MackieK
12:47:52V0.105-0.0153,0007 TD Sec7 TD SecK
12:47:52V0.11-0.017,0002 RBC7 TD SecK
12:00:33V0.11-0.012,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-13 15:06C:CLM0.12News ReleaseCrystal Lake increases private placement to $4-million
2019-11-21 17:05C:CLM0.10News ReleaseCrystal Lake closes $1.88M first tranche of financing