23:26:35 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CLM - Crystal Lake Mining Corp. - http://www.crystallakeminingcorp.com23:26:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLM - V  70.00.275 · 0.2853.00.28-0.005-1.8280.880750.285  0.30  0.2750.96  0.2415:52:1620:3215 min RT 2¢
TSX-V - V70.00.275 · 0.2853.00.28-0.005-1.8185.053300.285  0.30  0.2750.96  0.2415:52:1615 min
Chi-X - X 0.2859.93100.29  0.29  0.28512:40:5215 min
CX2 - H 0.275-0.01-3.566.719190.285  0.30  0.27514:23:3915 min
Pure - P 0.275-0.01-3.55.0110.275  0.275  0.27514:23:3915 min
Omega - O 0.275-0.01-3.51.5030.285  0.285  0.27515:34:0015 min
TriAct - M 0.2850.202    Mar 15 15:59:3615 min
Aequitas NEO - U 0.275-0.01-3.512.54100.285  0.30  0.27515:34:0015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:16V0.28-0.0052007 TD Sec59 PI
15:52:16V0.28-0.0051,0007 TD Sec7 TD SecK
15:34:00U0.275-0.011,0002 RBC79 CIBCK
15:34:00O0.275-0.015002 RBC79 CIBCK
15:34:00V0.275-0.015,5002 RBC79 CIBCK
15:34:00V0.275-0.0113,0007 TD Sec79 CIBCK
14:23:39U0.275-0.015002 RBC83 MackieK
14:23:39U0.275-0.011,0001 Anonymous83 MackieK
14:23:39P0.275-0.015,0001 Anonymous83 MackieK
14:23:39O0.275-0.015002 RBC83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-22 20:32C:CLM0.28News ReleaseCrystal Lake closes $1.86M first tranche of placement
2019-03-18 20:54C:CLM0.315News ReleaseCrystal Lake amends financings, to reprice options
2019-03-15 19:53C:CLM0.28News ReleaseCrystal Lake arranges private placements for $3.5M
2019-03-07 19:37C:CLM0.25News ReleaseCrystal Lake finds Cu from Burgundy Ridge drilling
2019-02-28 19:55C:CLM0.265SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-28 19:55C:CLM0.265SEDAR MD & ASEDAR MD & A
2019-02-25 19:49C:CLM0.27News ReleaseCrystal Lake receives TSX-V OK for Newmont Lake option
2019-02-25 16:15C:CLM0.27Property AgreementCrystal Lake agreement for Newmont Lake project