13:19:47 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CLM - CRYSTAL LAKE MINING CORP - http://crystallakemining.com/13:19:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLM - V  5.00.29 · 0.2951.50.295+0.0051.7209.561540.295  0.295  0.290.72  0.2412:56:41Aug 1315 min RT 2¢
TSX-V - V5.00.29 · 0.2951.50.295+0.0051.796.528230.295  0.295  0.290.72  0.2412:53:2515 min
Alpha - A 0.295+0.0051.711.5320.295  0.295  0.29512:52:2815 min
Chi-X - X 0.2919.0620.29  0.29  0.2910:29:0015 min
Omega - O 0.295+0.0051.71.0020.29  0.295  0.2912:52:2815 min
TriAct - M 0.290.01    Jul 31 09:53:2515 min
NEO ATS - U 0.295+0.0051.781.524240.295  0.295  0.2912:56:4115 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:41U0.2950.0051,0001 Anonymous1 AnonymousK
12:56:41U0.2950.0051,0001 Anonymous2 RBCK
12:56:41U0.2950.0053,0001 Anonymous1 AnonymousK
12:53:25V0.2950.0059,0007 TD Sec1 AnonymousK
12:53:25V0.2950.0051,0007 TD Sec1 AnonymousK
12:52:28A0.2950.0054,50085 Scotia1 AnonymousK
12:52:28U0.2950.00550085 Scotia1 AnonymousK
12:52:28O0.2950.00550085 Scotia2 RBCK
12:51:47U0.29 1,00085 Scotia1 AnonymousK
12:51:47U0.29 50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 18:10C:CLM0.34Property AgreementCrystal Lake agreement for Foremore claims
2019-08-13 18:07C:CLM0.34Shares for DebtCrystal Lake 1,615,734 shares for debt
2019-08-12 12:01C:CLM0.34News ReleaseCrystal Lake adds second drill rig at Newmont Lake
2019-08-06 16:11C:CLM0.375Private PlacementCrystal Lake flow-through, NFT private placement
2019-08-02 17:32C:CLM0.375News ReleaseCrystal Lake begins drilling at Burgundy Ridge
2019-07-29 14:41C:CLM0.335News ReleaseCrystal Lake appoints Ellett to board of directors
2019-07-26 18:09C:CLM0.355News ReleaseCrystal Lake amends deal with Sassy for U.S. laws