23:43:31 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CLM - Crystal Lake Mining Corp. - http://www.crystallakeminingcorp.com23:43:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLM - V  49.50.385 · 0.3955.00.395-0.01-2.5166.766500.41  0.41  0.3850.77  0.2415:57:46Apr 0215 min RT 2¢
TSX-V - V49.50.385 · 0.3955.00.39-0.015-3.797.738230.41  0.41  0.3850.77  0.2415:52:3415 min
Alpha - A 0.40-0.005-1.20.5010.40  0.40  0.4010:53:1415 min
Chi-X - X 0.39-0.015-3.712.5550.41  0.41  0.3913:12:0215 min
CX2 - H 0.395-0.01-2.535.514100.39  0.395  0.38515:57:4615 min
Omega - O 0.39-0.015-3.711.0440.40  0.40  0.3914:13:1915 min
NEO ATS - U 0.39-0.015-3.79.5470.405  0.405  0.3914:13:1915 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:46H0.395-0.0150085 Scotia1 AnonymousK
15:52:34V0.39-0.0157,0001 Anonymous1 AnonymousK
15:50:28V0.39-0.01510,0001 Anonymous1 AnonymousK
15:50:14V0.39-0.01510,0001 Anonymous1 AnonymousK
15:04:08H0.39-0.0151,0001 Anonymous1 AnonymousK
15:03:38H0.39-0.0155,00088 Credential1 AnonymousK
14:14:14V0.39-0.0154,0001 Anonymous1 AnonymousK
14:13:19O0.39-0.0155002 RBC1 AnonymousK
14:13:19U0.39-0.0151,0002 RBC1 AnonymousK
14:13:19U0.39-0.0155002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display