C-CJ

T:CJ - CARDINAL ENERGY LTD - http://www.cardinalenergy.ca

13:45:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJ - T	0.6	8.31	·	8.32	0.5	8.31	-0.07	-0.8	641.8	5,242	2,425	8.30 8.39 8.22	9.73 2.82	13:26:13	Aug 10	15 min RT 2¢
TSX - T	0.6	8.31	·	8.32	0.5	8.31	-0.07	-0.8	338.4	2,763	1,358	8.30 8.39 8.24	9.73 2.82	13:26:13		15 min
NEO ATS - U						8.31	-0.07	-0.8	102.9	844	280	8.24 8.39 8.24		13:23:40		15 min
Alpha - A						8.31	-0.07	-0.8	42.3	347	111	8.22 8.39 8.22		13:26:13		15 min
Omega - O						8.36	-0.02	-0.2	13.3	107	64	8.31 8.37 8.27		13:12:01		15 min
Pure - P						8.32	-0.06	-0.7	1.5	12	9	8.32 8.32 8.32		11:07:17		15 min
Chi-X - X						8.31	-0.07	-0.8	117.2	957	409	8.24 8.39 8.24		13:26:13		15 min
CX2 - H						8.33	-0.05	-0.6	8.8	72	37	8.31 8.37 8.25		13:12:09		15 min
CXD - D						8.335	-0.045	-0.5	2.7	21	28	8.29 8.375 8.27		13:18:59		15 min
TriAct - M						8.38			14.8	119	129			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2425

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:28:53	M	8.325	-0.055	100	1 Anonymous	7 TD Sec
13:28:49	X	8.32	-0.06	200	79 CIBC	85 Scotia	K
13:28:49	U	8.32	-0.06	200	1 Anonymous	85 Scotia	K
13:28:49	X	8.32	-0.06	300	79 CIBC	85 Scotia	K
13:28:49	X	8.32	-0.06	200	79 CIBC	85 Scotia	K
13:28:49	U	8.32	-0.06	800	1 Anonymous	85 Scotia	K
13:28:49	P	8.32	-0.06	34	5 Citadel	85 Scotia	E
13:28:47	A	8.33	-0.05	500	79 CIBC	79 CIBC	K
13:28:47	H	8.33	-0.05	400	79 CIBC	79 CIBC	K
13:28:47	U	8.33	-0.05	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-10 18:05	C:CJ	8.70	News Release200	Cardinal to pay five-cent August dividend Sept. 15
2022-08-03 07:21	C:CJ	8.85	In the News525	Globe says Cardinal seen "firing on all cylinders"
2022-07-29 09:39	C:CJ	8.76	In the News525	Globe says Cardinal Energy kept at "sector outperform"
2022-07-28 21:22	C:CJ	8.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-07-28 21:22	C:CJ	8.76	SEDAR MD & A815	SEDAR MD & A
2022-07-28 19:52	C:CJ	8.76	News Release200	Cardinal earns $98.58-million in Q2