13:45:17 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CJ - CARDINAL ENERGY LTD - http://www.cardinalenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJ - T  0.68.31·8.320.58.31-0.07-0.8641.85,2422,4258.30  8.39  8.229.73  2.8213:26:13Aug 1015 min RT 2¢
TSX - T0.68.31·8.320.58.31-0.07-0.8338.42,7631,3588.30  8.39  8.249.73  2.8213:26:1315 min
NEO ATS - U 8.31-0.07-0.8102.98442808.24  8.39  8.2413:23:4015 min
Alpha - A 8.31-0.07-0.842.33471118.22  8.39  8.2213:26:1315 min
Omega - O 8.36-0.02-0.213.3107648.31  8.37  8.2713:12:0115 min
Pure - P 8.32-0.06-0.71.51298.32  8.32  8.3211:07:1715 min
Chi-X - X 8.31-0.07-0.8117.29574098.24  8.39  8.2413:26:1315 min
CX2 - H 8.33-0.05-0.68.872378.31  8.37  8.2513:12:0915 min
CXD - D 8.335-0.045-0.52.721288.29  8.375  8.2713:18:5915 min
TriAct - M 8.3814.8119129    Sep 09-2015 min

Recent Trades - Last 10 of 2425
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:28:53M8.325-0.0551001 Anonymous7 TD Sec
13:28:49X8.32-0.0620079 CIBC85 ScotiaK
13:28:49U8.32-0.062001 Anonymous85 ScotiaK
13:28:49X8.32-0.0630079 CIBC85 ScotiaK
13:28:49X8.32-0.0620079 CIBC85 ScotiaK
13:28:49U8.32-0.068001 Anonymous85 ScotiaK
13:28:49P8.32-0.06345 Citadel85 ScotiaE
13:28:47A8.33-0.0550079 CIBC79 CIBCK
13:28:47H8.33-0.0540079 CIBC79 CIBCK
13:28:47U8.33-0.0520079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-10 18:05C:CJ8.70News ReleaseCardinal to pay five-cent August dividend Sept. 15
2022-08-03 07:21C:CJ8.85In the NewsGlobe says Cardinal seen "firing on all cylinders"
2022-07-29 09:39C:CJ8.76In the NewsGlobe says Cardinal Energy kept at "sector outperform"
2022-07-28 21:22C:CJ8.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-07-28 21:22C:CJ8.76SEDAR MD & ASEDAR MD & A
2022-07-28 19:52C:CJ8.76News ReleaseCardinal earns $98.58-million in Q2