14:45:36 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC - http://www2.colliers.com/en14:45:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.474.27·74.550.174.32+0.630.945.33,32633374.19  74.71  72.19122.01  49.1114:24:2510:1515 min RT 2¢
TSX - T0.474.27·74.550.174.32+0.630.927.22,00216974.19  74.71  72.51122.01  49.1114:24:2515 min
NEO ATS - U 72.99-0.70-0.90.322372.58  72.99  72.5812:15:3215 min
Alpha - A 73.46-0.23-0.31.3961073.24  73.62  72.7013:09:2415 min
Omega - O 74.32+0.630.90.751572.96  74.32  72.9614:24:2515 min
Pure - P 74.32+0.630.90.432673.30  74.69  73.3014:24:2515 min
Chi-X - X 73.16-0.53-0.71.81311772.58  73.32  72.5012:49:5515 min
CX2 - H 74.26+0.570.84.43214572.19  74.26  72.1914:13:1215 min
CXD - D 74.62+0.931.30.9661073.00  74.62  72.5213:41:4315 min
TriAct - M 74.425+0.7351.08.26046874.455  74.455  74.42514:24:3415 min

Recent Trades - Last 10 of 333
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:24:34M74.4250.73510085 Scotia1 AnonymousK
14:24:25P74.320.6310079 CIBC79 CIBCK
14:24:25O74.320.631001 Anonymous1 AnonymousK
14:24:25T74.320.631001 Anonymous39 Merrill LynchK
14:24:25T74.320.631001 Anonymous39 Merrill LynchK
14:24:25T74.320.6310090 Barclays39 Merrill LynchK
14:24:25T74.320.6310090 Barclays39 Merrill LynchK
14:16:08M74.4550.76510085 Scotia1 AnonymousK
14:15:45M74.120.4341 Anonymous80 National BankE
14:13:12H74.260.5710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-13 10:15C:CIGI73.69News ReleaseColliers Int'l completes Maser Consulting acquisition