23:48:50 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en23:48:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.180.21·81.300.180.86+1.902.4117.79,43495779.40  81.06  77.74122.01  49.1116:00:0016:4815 min RT 2¢
TSX - T0.180.21·81.300.180.86+1.902.466.35,32156379.40  81.06  78.53122.01  49.1116:00:0015 min
NEO ATS - U 81.00+2.042.69.77742978.82  81.00  78.8215:58:1815 min
Alpha - A 80.92+1.962.58.66865277.74  81.06  77.7415:59:5615 min
Omega - O 80.86+1.902.42.52002579.45  80.93  79.4515:59:3015 min
Pure - P 81.00+2.042.60.648880.24  81.00  80.0915:58:3715 min
Chi-X - X 80.345+1.3851.85.74565479.53  80.38  79.5315:40:0015 min
CX2 - H 81.06+2.102.75.84666678.47  81.06  78.4715:57:5615 min
CXD - D 80.89+1.932.42.11662180.06  80.97  79.90515:59:4515 min
TriAct - M 80.89+1.932.416.01,27713480.87  80.89  80.8715:59:4515 min
Lynx - Y 80.25+1.291.60.540579.69  80.25  79.6915:40:0015 min

Recent Trades - Last 10 of 957
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T80.861.909683 Mackie72 Credit SuisseQ
16:00:00T80.861.906683 Mackie1 AnonymousQ
16:00:00T80.861.902983 Mackie1 AnonymousQ
16:00:00T80.861.904283 Mackie1 AnonymousQ
16:00:00T80.861.905583 Mackie1 AnonymousQ
16:00:00T80.861.9038222 JP Morgan83 MackieQ
16:00:00T80.861.901039 Merrill Lynch83 MackieQ
16:00:00T80.861.9059 BMO Nesbitt83 MackieQ
16:00:00T80.861.90379 CIBC83 MackieQ
16:00:00T80.861.901083 Mackie14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 16:48C:CIGI80.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-07 16:48C:CIGI80.86SEDAR MD & ASEDAR MD & A
2020-08-06 07:14C:CIGI71.87News ReleaseColliers Int'l earns $6.48M (U.S.) in Q2
2020-07-16 09:58C:CIGI75.93News ReleaseColliers arranges NCIB to buy back three million shares
2020-07-14 15:18C:CIGI73.59News ReleaseColliers to release Q2 financial results Aug. 6
2020-07-13 10:15C:CIGI73.69News ReleaseColliers Int'l completes Maser Consulting acquisition