19:00:15 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC - http://www2.colliers.com/en19:00:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.294.05 · 94.250.294.10+1.171.359.15,53858993.28  94.30  92.28101.95  70.1816:16:56Nov 0115 min RT 2¢
TSX - T0.294.05 · 94.250.294.10+1.171.342.63,98840693.28  94.30  92.28101.95  70.1816:16:5615 min
Alpha - A 94.16+1.231.33.83563193.22  94.17  93.1315:57:1815 min
Chi-X - X 94.145+1.2151.34.64334892.28  94.145  92.2815:55:0015 min
CX2 - H 94.15+1.221.31.41332094.18  94.18  93.4315:59:0015 min
Pure - P 93.99+1.061.10.9861393.36  94.05  93.3615:19:2215 min
Omega - O 94.12+1.191.32.32162393.26  94.12  93.2315:58:1815 min
TriAct - M 92.932.523738    15:57:4615 min
Lynx - Y 93.50+0.570.60.19193.50  93.50  93.5010:06:5715 min
NEO ATS - U 93.98+1.051.10.879993.39  94.08  93.3915:45:1315 min

Recent Trades - Last 10 of 589
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:56T94.101.176009 BMO Nesbitt9 BMO NesbittKX
16:00:00T94.101.171002 RBC79 CIBCKQ
16:00:00T94.101.17531 Anonymous5 PensonQ
16:00:00T94.101.17501 Anonymous5 PensonQ
16:00:00T94.101.17925 Penson7 TD SecQ
16:00:00T94.101.17725 Penson222 JP MorganQ
16:00:00T94.101.1755 Penson53 Morgan StanleyQ
16:00:00T94.101.1745 Penson53 Morgan StanleyQ
16:00:00T94.101.17165 Penson79 CIBCQ
16:00:00T94.101.171001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-01 17:26C:CIGI88.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-01 17:26C:CIGI88.42SEDAR MD & ASEDAR MD & A
2019-10-29 07:26C:CIGI87.20News ReleaseColliers Int'l earns $28.67-million (U.S.) in Q3