23:11:20 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/23:11:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIA - T  1.51.90 · 1.951.01.93+0.010.51,251.22,4252,0791.95  1.98  1.863.15  0.8916:00:00Aug 1615 min RT 2¢
TSX - T1.51.90 · 1.951.01.93+0.010.5517.81,0008681.95  1.98  1.863.15  0.8916:00:0015 min
Alpha - A 1.93+0.010.524.448801.95  1.97  1.8815:59:2915 min
Chi-X - X 1.935+0.0150.8288.25605551.97  1.98  1.8615:59:5415 min
CX2 - H 1.94+0.021.021.843601.91  1.97  1.8915:59:2915 min
Pure - P 1.92100.11964    Aug 22 15:57:3015 min
Omega - O 1.93+0.010.585.11651961.93  1.97  1.8715:59:1015 min
TriAct - M 1.925+0.0050.387.21691371.955  1.955  1.92515:35:4215 min
Lynx - Y 1.95+0.031.60.3131.88  1.95  1.8811:38:3115 min
NEO ATS - U 1.93+0.010.5126.32431761.97  1.97  1.8615:54:4015 min

Recent Trades - Last 10 of 2079
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.930.0110039 Merrill Lynch7 TD SecKQ
15:59:54X1.9350.01510039 Merrill Lynch65 GoldmanK
15:59:54X1.9350.0151001 Anonymous65 GoldmanK
15:59:54T1.9350.01520039 Merrill Lynch65 GoldmanK
15:59:54T1.9350.01520065 Goldman65 GoldmanK
15:59:47X1.940.024001 Anonymous1 AnonymousK
15:59:47T1.940.0210065 Goldman1 AnonymousK
15:59:47T1.940.0230039 Merrill Lynch1 AnonymousK
15:59:47T1.940.0210039 Merrill Lynch1 AnonymousK
15:59:47T1.940.0210039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-16 09:29C:CIA2.06News ReleaseChampion Iron's subsidiary closes $185M offering
2019-08-12 08:38C:CIA2.14News ReleaseChampion ships 10Mth tonne of iron ore from Bloom Lake
2019-08-02 09:03C:CIA2.54News ReleaseChampion Iron files Bloom Lake feasibility study
2019-07-31 08:44C:CIA2.75News ReleaseChampion Iron earns $74.24-million in Q1
2019-07-31 07:37C:CIA2.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-31 07:37C:CIA2.75SEDAR MD & ASEDAR MD & A