04:40:56 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHW - CHESSWOOD GROUP LIMITED - http://www.chesswoodgroup.com04:40:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHW - T  0.711.06 · 11.102.511.06-0.14-1.331.835511611.24  11.36  11.0612.59  8.8116:00:00Mar 2015 min RT 2¢
TSX - T0.711.06 · 11.102.511.06-0.14-1.326.52968711.24  11.36  11.0612.59  8.8116:00:0015 min
Alpha - A 11.16-0.04-0.40.67311.25  11.25  11.1013:54:0815 min
Chi-X - X 11.07-0.13-1.21.112811.25  11.36  11.0715:51:0615 min
CX2 - H 11.36+0.161.40.11211.36  11.36  11.3610:16:5915 min
Omega - O 11.11-0.09-0.80.11111.11  11.11  11.1114:46:3215 min
TriAct - M 11.07-0.13-1.21.820711.07  11.07  11.0715:57:1615 min
Aequitas NEO - U 11.11-0.09-0.81.618811.25  11.31  11.1014:46:3215 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.06-0.1410079 CIBC1 AnonymousKQ
16:00:00T11.06-0.149936 Latimer1 AnonymousQ
16:00:00T11.06-0.143007 TD Sec1 AnonymousKQ
16:00:00T11.06-0.141001 Anonymous1 AnonymousKQ
15:59:32T11.08-0.1210079 CIBC2 RBCK
15:57:16M11.07-0.131,0007 TD Sec73 CormarkK
15:57:16T11.08-0.14137 TD Sec36 Latimer
15:51:06X11.07-0.131007 TD Sec73 CormarkK
15:51:06M11.07-0.131007 TD Sec73 CormarkK
15:25:13M11.05-0.15162 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 07:54C:CHW11.30News ReleaseChesswood Group launches Tandem Finance
2019-03-19 17:16C:CHW11.30News ReleaseChesswood Group to pay seven-cent dividend April 15
2019-03-13 17:14C:CHW12.30SEDAR Annual ReportSEDAR Annual Report
2019-03-13 17:14C:CHW12.30SEDAR MD & ASEDAR MD & A
2019-03-13 17:13C:CHW12.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-13 17:12C:CHW12.30News ReleaseChesswood Group earns $22.88-million in 2018