01:08:13 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHW - CHESSWOOD GROUP LIMITED - http://www.chesswoodgroup.com01:08:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHW - T  0.310.69 · 10.773.010.73-0.02-0.215.717110610.77  10.77  10.6813.82  9.0415:59:30Jun 2015 min RT 2¢
TSX - T0.310.69 · 10.773.010.73-0.02-0.26.7734910.77  10.77  10.6913.82  9.0415:59:3015 min
Alpha - A 10.69-0.06-0.63.7401210.73  10.74  10.6915:33:3615 min
Chi-X - X 10.71-0.04-0.40.44410.71  10.71  10.6915:09:4415 min
CX2 - H 10.69-0.06-0.60.44410.70  10.74  10.6912:34:4215 min
Omega - O 10.73-0.02-0.20.78710.72  10.73  10.6815:51:3615 min
TriAct - M 10.750.9102    15 min
Aequitas NEO - U 10.74-0.01-0.13.0332810.73  10.74  10.6915:59:1015 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T10.73-0.021001 Anonymous53 Morgan StanleyK
15:59:10U10.74-0.011001 Anonymous2 RBCK
15:56:05U10.74-0.011001 Anonymous2 RBCK
15:51:36O10.73-0.021001 Anonymous1 AnonymousK
15:44:52T10.74-0.011007 TD Sec2 RBCK
15:42:31T10.72-0.031007 TD Sec2 RBCK
15:33:36A10.69-0.0610079 CIBC1 AnonymousK
15:13:35O10.69-0.061001 Anonymous1 AnonymousK
15:09:44X10.71-0.041001 Anonymous1 AnonymousK
15:01:34A10.69-0.0610079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-20 08:04C:CHW10.68News ReleaseChesswood Group to pay seven-cent dividend July 16