21:31:18 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHW - CHESSWOOD GROUP LIMITED - http://www.chesswoodgroup.com21:31:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHW - T  2.59.75 · 9.910.39.76-0.10-1.020.520512410.10  10.10  9.7412.59  9.0415:59:56Nov 2115 min RT 2¢
TSX - T2.59.75 · 9.910.39.76-0.10-1.015.71579110.10  10.10  9.7412.59  9.0415:59:5615 min
Alpha - A 9.79-0.07-0.71.515510.08  10.08  9.7915:18:1815 min
Chi-X - X 9.80-0.06-0.60.22210.08  10.08  9.8015:58:5315 min
Omega - O 9.860.1119.86  9.86  9.8614:49:3715 min
TriAct - M 9.985+0.1251.31.01059.985  9.985  9.98512:50:2215 min
Aequitas NEO - U 9.92+0.060.62.0202010.08  10.08  9.8914:21:1815 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T9.76-0.101002 RBC79 CIBCK
15:59:42T9.77-0.0910079 CIBC79 CIBCK
15:58:53X9.80-0.0610079 CIBC1 AnonymousK
15:58:53T9.79-0.071002 RBC13 InstinetK
15:58:53T9.84-0.021002 RBC2 RBCK
15:43:47T9.75-0.1110079 CIBC79 CIBCK
15:40:47T9.74-0.1210079 CIBC53 Morgan StanleyK
15:18:18A9.79-0.075001 Anonymous85 ScotiaK
15:18:18T9.75-0.113007 TD Sec85 ScotiaK
15:18:18T9.74-0.121002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-21 07:31C:CHW10.55News ReleaseChesswood Group declares seven-cent dividend