21:30:18 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CHV - Canada House Wellness Group Inc. - http://www.canadahouse.ca21:30:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHV - C  25.00.125 · 0.13173.60.13+0.0054.0282.236320.125  0.13  0.120.45  0.1215:59:5412:4415 min RT 2¢
CSE - C25.00.125 · 0.13173.60.13+0.0054.0144.318150.125  0.13  0.120.45  0.1215:59:5415 min
Chi-X - X 0.12530.442    Jun 13 10:13:2515 min
CX2 - H 0.13+0.0054.01.5030.13  0.13  0.1310:25:2415 min
Omega - O 0.13+0.0054.01.0020.13  0.13  0.1310:25:2415 min
TriAct - M 0.12-0.005-4.070.0940.125  0.125  0.1215:46:5515 min
NEO ATS - U 0.12535.0560.125  0.13  0.12515:54:3515 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54C0.130.0055,00079 CIBC79 CIBCK
15:54:35U0.125 5002 RBC80 National BankK
15:54:35X0.125 40036 Latimer80 National BankE
15:46:55M0.12-0.00521,50099 Jitney80 National BankK
15:46:55M0.12-0.00518,50099 Jitney80 National BankK
15:38:43C0.125 12,0007 TD Sec1 AnonymousK
13:21:37C0.12-0.0055,0007 TD Sec79 CIBCK
13:03:24U0.125 17,5001 Anonymous7 TD SecK
13:03:24C0.125 20,50083 Mackie7 TD SecK
13:03:24M0.125 2,00099 Jitney7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 12:44C:CHV0.13News ReleaseCanada House to open clinics in Toronto, Halifax
2019-06-10 10:23C:CHV0.13News ReleaseCanada House appoints Pliamm as medical director
2019-05-24 09:05C:CHV0.14News ReleaseCanada House's Abba Medix completes first pot harvest