13:17:18 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHH - CENTRIC HEALTH CORPORATION - http://www.centrichealth.ca/13:17:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHH - T  12.50.215 · 0.2253.50.21550.211250.21  0.225  0.210.425  0.2012:38:39May 0715 min RT 2¢
TSX - T12.50.215 · 0.2253.50.21534.77150.21  0.225  0.210.425  0.2012:38:3915 min
Alpha - A 0.225+0.014.72.0110.225  0.225  0.22512:12:0415 min
CX2 - H 0.2159.5230.22  0.22  0.2111:59:0415 min
Omega - O 0.22+0.0052.31.0020.22  0.22  0.2211:20:5115 min
TriAct - M 0.22+0.0052.30.5010.22  0.22  0.2212:38:3915 min
NEO ATS - U 0.2152.5130.22  0.22  0.21511:59:0415 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:38:39M0.220.0055002 RBC79 CIBCK
12:38:39T0.215 1,00079 CIBC79 CIBCK
12:38:39T0.215 3,0007 TD Sec79 CIBCK
12:38:39T0.215 1,50036 Latimer79 CIBCK
12:12:04A0.2250.012,0007 TD Sec79 CIBCK
12:00:04T0.2250.015001 Anonymous1 AnonymousK
11:59:37T0.220.0051,0001 Anonymous79 CIBCK
11:59:04U0.215 1,0007 TD Sec2 RBCK
11:59:04U0.215 5007 TD Sec2 RBCK
11:59:04H0.215 3,5007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-07 20:45C:CHH0.24SEDAR MD & ASEDAR MD & A
2019-05-07 20:39C:CHH0.24News ReleaseCentric Health loses $5.27-million in Q1
2019-05-07 20:39C:CHH0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-01 15:06C:CHH0.235News ReleaseCentric Health to release Q1 2019 results May 7