09:38:29 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHH - CENTRIC HEALTH CORPORATION J - http://www.centrichealth.ca/09:38:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHH - T  43.50.305 · 0.312.00.305121.737440.30  0.31  0.300.51  0.2015:58:50Mar 2015 min RT 2¢
TSX - T43.50.305 · 0.312.00.30559.118150.305  0.305  0.300.51  0.2015:58:5015 min
Pure - P 0.3056.0240.30  0.305  0.3015:58:5015 min
Omega - O 0.3052.0110.305  0.305  0.30515:58:5015 min
TriAct - M 0.3075+0.00250.83.61150.3075  0.3075  0.307515:38:0915 min
Aequitas NEO - U 0.30551.01690.30  0.31  0.3015:58:5015 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:50U0.305 2,0002 RBC9 BMO NesbittK
15:58:50O0.305 2,0002 RBC9 BMO NesbittK
15:58:50P0.305 5001 Anonymous9 BMO NesbittK
15:58:50T0.305 50087 Beacon9 BMO NesbittK
15:49:37U0.310.0052,0002 RBC1 AnonymousK
15:49:37U0.310.0051,0002 RBC2 RBCK
15:49:37U0.310.00530,0002 RBC99 JitneyK
15:49:37U0.310.0053,0002 RBC99 JitneyK
15:49:37U0.310.0052,0002 RBC2 RBCK
15:38:09M0.30750.00253,00019 Desjardins36 LatimerK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 16:38C:CHH0.315News ReleaseCentric to release 2018 results March 27
2019-03-14 07:52C:CHH0.27Resume TradingCentric Health to resume at open
2019-03-13 16:08C:CHH0.27News ReleaseCentric Health closes $12-million private placement
2019-03-13 15:49C:CHH0.275Halt TradingCentric Health halted at 12:47 p.m. PT