C-CGX

T:CGX - CINEPLEX INC. - http://www.cineplex.com

04:07:17 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	5.8	33.78 · 33.85	1.0	33.81	-0.01	0.0	823.5	27,864	1,482	33.81 33.85 33.80	34.39 22.25	Feb 14 16:00:00	Feb 13	15 min RT 2¢
TSX - T	5.8	33.78 · 33.85	1.0	33.81	-0.01	0.0	188.0	6,367	664	33.81 33.845 33.80	34.39 22.25	Feb 14 16:00:00		15 min
NEO ATS - U				33.82			35.9	1,214	135	33.81 33.84 33.80		Feb 14 15:59:32		15 min
Alpha - A				33.81	-0.01	0.0	16.6	564	91	33.82 33.85 33.80		Feb 14 15:53:59		15 min
Omega - O				33.82			9.3	315	66	33.81 33.84 33.80		Feb 14 15:56:51		15 min
Pure - P				33.81	-0.01	0.0	3.4	117	24	33.81 33.83 33.81		Feb 14 15:53:18		15 min
Chi-X - X				33.82			533.1	18,029	274	33.82 33.85 33.80		Feb 14 15:59:51		15 min
CX2 - H				33.80	-0.02	-0.1	6.6	223	54	33.81 33.84 33.80		Feb 14 15:51:53		15 min
CXD - D				33.815	-0.005	0.0	12.3	417	63	33.815 33.845 33.81		Feb 14 15:57:08		15 min
TriAct - M				33.82			17.8	602	106			Feb 14 15:53:59		15 min
Lynx - Y				33.81	-0.01	0.0	0.5	17	5	33.83 33.83 33.81		Feb 14 15:50:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1482

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-13 06:53	C:CGX	33.82	In the News525	Globe says Cineplex revenue climbs as attendance falls
2020-02-12 09:14	C:CGX	33.83	SEDAR MD & A815	SEDAR MD & A
2020-02-12 09:07	C:CGX	33.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-02-12 07:18	C:CGX	33.83	In the News525	Globe says Galappatthige downgrades Cineplex to "hold"
2020-02-12 07:17	C:CGX	33.83	In the News525	Globe says Cineplex shareholders okay Cineworld deal
2020-02-12 06:46	C:CGX	33.83	News Release200	Cineplex's 2019 earnings drop to $28.89-million
2020-02-11 17:24	C:CGX	33.83	News Release200	Cineplex receives shareholder OK for Cineworld deal
2020-02-04 07:15	C:CGX	33.76	In the News525	Globe says Cineplex's "go-shop" period comes to an end
2020-02-03 08:44	C:CGX	33.77	News Release200	Cineplex's go-shop expires with no superior proposal
2020-01-31 08:03	C:CGX	33.84	In the News525	Globe/CP say ISS, Glass back Cineworld bid for Cineplex
2020-01-30 09:23	C:CGX	33.84	News Release200	Cineplex garners proxy support for Cineworld deal
2020-01-29 09:34	C:CGX	33.90	News Release200	Cineplex to release 2019 results Feb. 12
2020-01-21 07:41	C:CGX	33.91	News Release200	Cineplex to pay 15-cent dividend Feb. 28

Date ET

Symbol

Price

Type

Headline

2020-02-13 06:53

C:CGX

33.82

In the News

Globe says Cineplex revenue climbs as attendance falls

2020-02-12 09:14

C:CGX