11:17:07 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com11:17:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  8.50.32 · 0.3257.00.32-0.015-4.530.610190.325  0.325  0.320.97  0.3010:52:57Apr 1315 min RT 2¢
TSX - T8.50.32 · 0.3257.00.325-0.01-3.021.7790.325  0.325  0.3250.97  0.3009:52:2215 min
Alpha - A 0.32-0.015-4.52.5120.32  0.32  0.3210:52:5715 min
Chi-X - X 0.325-0.01-3.01.5120.325  0.325  0.32509:52:2215 min
CX2 - H 0.325-0.01-3.01.4020.325  0.325  0.32509:52:1215 min
Omega - O 0.325-0.01-3.01.5120.325  0.325  0.32509:52:2215 min
Aequitas NEO - U 0.325-0.01-3.02.0120.325  0.325  0.32509:54:5415 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:52:57A0.32-0.0152,0001 Anonymous7 TD SecK
10:36:36H0.325-0.0140022 Fidelity7 TD SecE
10:08:55A0.32-0.0155001 Anonymous1 AnonymousK
09:54:54U0.325-0.011,5002 RBC2 RBCK
09:54:54U0.325-0.015002 RBC2 RBCK
09:52:22O0.325-0.011,0001 Anonymous1 AnonymousK
09:52:22O0.325-0.015001 Anonymous2 RBCK
09:52:22X0.325-0.015001 Anonymous1 AnonymousK
09:52:22T0.325-0.011,00079 CIBC62 HaywoodK
09:52:12H0.325-0.011,0001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-13 19:09C:CGT0.33News ReleaseColumbus Gold holders elect five directors at AGM