20:58:38 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com20:58:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  56.00.165 · 0.17535.50.175+0.0052.9132.324510.175  0.18  0.170.31  0.1615:24:45May 1015 min RT 2¢
TSX - T56.00.165 · 0.17535.50.175+0.0052.9121.422410.175  0.18  0.170.31  0.1615:24:4515 min
Alpha - A 0.172.0010.17  0.17  0.1709:56:1215 min
Chi-X - X 0.170.5010.17  0.17  0.1709:56:1215 min
CX2 - H 0.170.5010.17  0.17  0.1709:56:1215 min
Pure - P 0.175.0130.175  0.175  0.1709:56:1215 min
Omega - O 0.172.5020.17  0.17  0.1709:56:1215 min
TriAct - M 0.170.402    Jun 12 15:51:2015 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:45T0.1750.0051,0001 Anonymous1 AnonymousK
15:24:45T0.1750.0055001 Anonymous1 AnonymousK
15:24:44M0.1750.00530085 Scotia7 TD SecE
15:24:44T0.1750.0051,50085 Scotia1 AnonymousK
12:17:08T0.1750.0052,0001 Anonymous62 HaywoodK
12:17:08T0.1750.0051,0001 Anonymous1 AnonymousK
12:17:08T0.1750.0051,0001 Anonymous1 AnonymousK
12:17:08T0.1750.0051,00079 CIBC1 AnonymousK
12:17:08T0.1750.0051,00079 CIBC1 AnonymousK
12:17:07T0.1750.0052,50079 CIBC62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display