00:27:52 EDT Mon 25 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com00:27:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  7.00.27 · 0.27517.00.27-0.005-1.855.915280.27  0.275  0.260.92  0.25515:40:05Jun 1815 min RT 2¢
TSX - T7.00.27 · 0.27517.00.27-0.005-1.828.68170.27  0.275  0.260.92  0.25515:40:0515 min
Alpha - A 0.26-0.015-5.51.0020.26  0.26  0.2609:39:1915 min
Chi-X - X 0.265-0.01-3.65.0110.265  0.265  0.26509:39:1915 min
CX2 - H 0.26-0.015-5.50.6020.26  0.26  0.2609:39:1915 min
TriAct - M 0.2750.702    15 min
Aequitas NEO - U 0.27520.0640.27  0.275  0.2714:49:4115 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:05T0.27-0.0055007 TD Sec79 CIBCK
14:49:41U0.275 1,00085 Scotia2 RBCK
14:49:41M0.275 20085 Scotia2 RBC
14:29:48U0.275 10,0002 RBC2 RBCK
12:59:24T0.27-0.0053,0007 TD Sec7 TD SecK
12:52:32U0.275 6,0002 RBC2 RBCK
12:29:34M0.27-0.0054502 RBC57 Interactive
12:29:34T0.27-0.0055007 TD Sec1 AnonymousK
12:06:46H0.275 10180 National Bank7 TD SecE
12:06:46T0.275 8,50080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 18:31C:CGT0.265News ReleaseColumbus Gold unloads 1.65 million Allegiant shares