22:13:04 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com22:13:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  30.00.155 · 0.16512.00.165+0.0053.130.75130.16  0.17  0.160.27  0.1115:19:50Dec 0515 min RT 2¢
TSX - T30.00.155 · 0.16512.00.165+0.0053.117.1380.16  0.17  0.160.27  0.1115:19:5015 min
Alpha - A 0.165+0.0053.15.0120.165  0.165  0.16510:30:5515 min
Pure - P 0.165+0.0053.18.0110.165  0.165  0.16515:11:5815 min
TriAct - M 0.160.602    Jan 20 14:53:3915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:50T0.1650.0053,5001 Anonymous2 RBCK
15:11:58P0.1650.0058,0001 Anonymous124 QuestradeK
15:11:58T0.1650.0051,0001 Anonymous79 CIBCK
15:11:58T0.1650.0056,0001 Anonymous124 QuestradeK
15:11:11M0.1650.0054757 TD Sec85 ScotiaE
15:11:11T0.1650.0051,0001 Anonymous85 ScotiaK
15:09:11T0.1650.011207 TD Sec85 Scotia
14:16:15T0.170.0150079 CIBC1 AnonymousK
13:10:40T0.1650.0055001 Anonymous79 CIBCK
10:30:55A0.1650.0054,50089 Raymond James79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display