14:57:41 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com14:57:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  56.00.15 · 0.15522.00.155+0.0053.326.2470.15  0.155  0.150.31  0.1515:40:33Aug 1315 min RT 2¢
TSX - T56.00.15 · 0.15522.00.1524.0420.15  0.15  0.150.31  0.1515:32:2115 min
CX2 - H 0.155+0.0053.32.0030.155  0.155  0.15515:40:3315 min
TriAct - M 0.150.22    Aug 15 09:47:1015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:33M0.1550.00510057 Interactive7 TD SecE
15:40:33H0.1550.0051,00057 Interactive1 AnonymousK
15:32:21T0.15 12,00079 CIBC79 CIBCK
14:44:00H0.1550.00550014 ITG1 AnonymousK
14:19:12H0.1550.00550053 Morgan Stanley1 AnonymousK
10:36:54T0.15 12,00079 CIBC1 AnonymousKL
09:42:12M0.1550.00585143 Pershing7 TD SecE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 18:37C:CGT0.16News ReleaseColumbus Gold summarizes progress at Montagne d'Or
2019-08-09 16:52C:CGT0.155SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-09 16:52C:CGT0.155SEDAR MD & ASEDAR MD & A
2019-08-09 08:22C:CGT0.16News ReleaseColumbus Gold plans 5,000 m of drilling at Maripa
2019-08-08 13:35C:CGT0.16News ReleaseColumbus Gold arranges $1-million private placement