23:48:46 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com23:48:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  2.00.69 · 0.7019.00.69-0.01-1.4162.31151020.71  0.73  0.681.09  0.4215:55:01Oct 1115 min RT 2¢
TSX - T2.00.69 · 0.7019.00.69-0.01-1.4125.189580.71  0.73  0.691.09  0.4215:55:0115 min
Chi-X - X 0.69-0.01-1.44.0350.70  0.70  0.6915:38:0115 min
CX2 - H 0.7013.710150.69  0.70  0.6915:22:2115 min
Omega - O 0.7012.59140.69  0.70  0.6815:22:2115 min
TriAct - M 0.701.516    15 min
NEO - U 0.705.5440.69  0.70  0.6914:49:5415 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:01T0.69-0.011,0007 TD Sec143 PershingK
15:45:40T0.69-0.0150033 Canaccord143 PershingK
15:38:55T0.69-0.011,00033 Canaccord143 PershingK
15:38:01T0.69-0.0130022 Fidelity99 Jitney
15:38:01T0.69-0.015001 Anonymous143 PershingK
15:08:35T0.68 2099 Jitney57 Interactive
15:08:35T0.69 13428 BBS99 Jitney
15:08:35T0.69 30022 Fidelity99 Jitney
14:49:54T0.70 5002 RBC1 AnonymousK
14:29:32T0.69-0.0148599 Jitney57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-11 17:50C:CGT0.58News ReleaseColumbus sets record date for spinout meeting
2017-10-03 08:20C:CGT0.59News ReleaseColumbus Gold spinout unit arranges $12M placement
2017-09-28 21:20C:CGT0.64In the NewsLundin says hold Columbus Gold
2017-09-28 10:23C:CGT0.64News ReleaseColumbus Gold to spin out U.S. mineral properties
2017-09-26 08:10C:CGT0.69News ReleaseColumbus Gold enters formal JV at Montagne d'Or