21:26:15 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com21:26:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  10.00.155 · 0.1618.00.16+0.0053.271.111140.16  0.16  0.1550.27  0.1114:51:10Dec 0515 min RT 2¢
TSX - T10.00.155 · 0.1618.00.16+0.0053.239.5650.16  0.16  0.160.27  0.1111:07:0615 min
Alpha - A 0.16+0.0053.214.0230.155  0.16  0.15514:51:1015 min
CX2 - H 0.15515.6330.16  0.16  0.15510:35:0315 min
NEO ATS - U 0.1552.0030.16  0.16  0.15510:35:0315 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:10A0.160.00550033 Canaccord79 CIBCK
14:50:52A0.160.0053,50033 Canaccord79 CIBCK
12:06:29A0.155 10,00079 CIBC85 ScotiaK
11:07:06T0.160.0052,00019 Desjardins9 BMO NesbittK
10:47:08T0.160.0052,00079 CIBC79 CIBCK
10:35:03U0.155 1,0002 RBC59 PIK
10:35:03H0.155 5001 Anonymous59 PIK
10:35:03H0.155 637 TD Sec59 PIE
09:55:31U0.160.0055002 RBC2 RBCK
09:55:31U0.160.0055002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-05 19:32C:CGT0.155SEDAR Annual Information FormSEDAR Annual Information Form
2019-12-05 19:32C:CGT0.155SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-12-05 19:32C:CGT0.155SEDAR MD & ASEDAR MD & A
2019-12-03 09:33C:CGT0.145News ReleaseColumbus Gold talks cyanide processing in French Guiana
2019-11-26 08:29C:CGT0.135News ReleaseColumbus samples 52.33 g/t Au at Maripa mine stockpiles