14:45:37 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP - http://www.columbusgoldcorp.com14:45:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  20.00.175 · 0.185.50.184.5170.18  0.18  0.1750.35  0.17513:33:34Mar 2915 min RT 2¢
TSX - T20.00.175 · 0.185.50.183.5150.18  0.18  0.1750.35  0.17513:33:3415 min
Chi-X - X 0.180.5010.18  0.18  0.1811:08:1315 min
TriAct - M 0.180.501    Feb 26 15:07:5715 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:34T0.18 1,5001 Anonymous33 CanaccordK
12:58:29T0.18 50079 CIBC1 AnonymousK
11:08:13X0.18 5001 Anonymous1 AnonymousK
10:01:13M0.175-0.0054927 TD Sec79 CIBCE
10:01:13T0.175-0.0055001 Anonymous79 CIBCK
09:30:06T0.18 50079 CIBC85 ScotiaK
09:30:06T0.18 5001 Anonymous85 ScotiaKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-29 18:15C:CGT0.205News ReleaseColumbus Gold shareholders approve AGM resolutions