10:39:00 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP - http://www.columbusgoldcorp.com10:39:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  0.50.10 · 0.1150.50.11194.222560.11  0.11  0.100.115  0.1110:14:08Mar 3115 min RT 2¢
TSX - T0.50.10 · 0.1150.50.11134.715270.11  0.11  0.100.115  0.1110:14:0815 min
NEO ATS - U 0.105-0.005-4.53.0140.105  0.105  0.10510:08:4615 min
Alpha - A 0.1121.0390.105  0.11  0.1010:14:0215 min
Omega - O 0.1115.5280.105  0.11  0.1010:14:0815 min
Pure - P 0.105-0.005-4.53.0020.105  0.105  0.10510:08:4615 min
Chi-X - X 0.105-0.005-4.510.5130.11  0.11  0.10510:08:4615 min
CX2 - H 0.10-0.01-9.16.0110.10  0.10  0.1010:08:5615 min
TriAct - M 0.110.62    Apr 06 13:55:2815 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:14:08O0.11 50065 Goldman7 TD SecK
10:14:08T0.11 5001 Anonymous79 CIBCK
10:14:07O0.11 50065 Goldman7 TD SecK
10:14:06T0.11 5001 Anonymous79 CIBCK
10:14:05O0.11 50065 Goldman7 TD SecK
10:14:05T0.11 5001 Anonymous79 CIBCK
10:14:03O0.11 50065 Goldman7 TD SecK
10:14:03T0.11 5001 Anonymous79 CIBCK
10:14:02A0.11 50065 Goldman7 TD SecK
10:14:02T0.11 5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-31 15:08C:CGT0.115SEDAR Early Warning ReportSEDAR Early Warning Report
2020-03-31 11:21C:CGT0.115News ReleaseColumbus Gold closes $1.39M first tranche of financing
2020-03-20 08:30C:CGT0.09News ReleaseColumbus Gold appoints five to board at meeting