11:12:15 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP - http://www.columbusgoldcorp.com11:12:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  16.50.24 · 0.250.50.245+0.014.319.65130.265  0.265  0.2350.44  0.1810:29:10Feb 1115 min RT 2¢
TSX - T16.50.24 · 0.250.50.245+0.014.317.3580.265  0.265  0.240.44  0.1810:29:1015 min
CX2 - H 0.2350.501    Feb 14 13:58:2315 min
Pure - P 0.24+0.0052.11.3020.24  0.24  0.2409:30:1215 min
Omega - O 0.2350.5010.235  0.235  0.23510:06:3415 min
TriAct - M 0.2350.01    Feb 14 10:44:2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:29:10T0.2450.0150033 Canaccord79 CIBCK
10:21:01M0.2450.01528 BBS2 RBCE
10:06:34P0.235 3005 Penson57 InteractiveE
10:06:34O0.235 5002 RBC1 AnonymousK
09:30:12P0.240.0051,0001 Anonymous33 CanaccordK
09:30:12T0.240.0054,00013 Instinet33 CanaccordK
09:30:11H0.240.0054647 TD Sec33 CanaccordE
09:30:05T0.240.0052,5001 Anonymous33 CanaccordK
09:30:00T0.240.033007 TD Sec79 CIBC
09:30:00T0.2650.031,00059 PI13 InstinetKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 17:11C:CGT0.245SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-11 17:11C:CGT0.245SEDAR MD & ASEDAR MD & A
2019-02-08 18:15C:CGT0.25In the NewsInt'l Speculator refreshes Columbus Gold buy