19:01:18 EDT Mon 20 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP - http://www.columbusgoldcorp.com19:01:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  0.50.185 · 0.208.50.19-0.015-7.3380.875900.215  0.215  0.180.92  0.1815:53:43Aug 1415 min RT 2¢
TSX - T0.50.185 · 0.208.50.19-0.015-7.3314.462770.215  0.215  0.180.92  0.1815:53:4315 min
Alpha - A 0.19-0.015-7.324.5530.21  0.21  0.1914:21:2515 min
Chi-X - X 0.19-0.015-7.35.5120.20  0.20  0.1915:49:3215 min
CX2 - H 0.185-0.02-9.812.4230.20  0.20  0.18515:37:0615 min
Pure - P 0.19-0.015-7.30.5010.19  0.19  0.1914:21:2515 min
Omega - O 0.195-0.01-4.921.0430.205  0.205  0.19514:19:4515 min
Aequitas NEO - U 0.2052.5110.205  0.205  0.20509:46:4815 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:43T0.19-0.01550079 CIBC79 CIBCK
15:50:46T0.19-0.0154,00058 Qtrade1 AnonymousK
15:49:32X0.19-0.0155,00058 Qtrade1 AnonymousK
15:49:32T0.19-0.01550058 Qtrade79 CIBCK
15:49:32T0.19-0.01550058 Qtrade79 CIBCK
15:44:25T0.185-0.025001 Anonymous22 FidelityK
15:44:25T0.185-0.028,50079 CIBC22 FidelityK
15:42:25T0.19-0.0155001 Anonymous79 CIBCK
15:38:26T0.185-0.025001 Anonymous79 CIBCK
15:38:24T0.185-0.025001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-14 11:06C:CGT0.19News ReleaseColumbus Gold to acquire up to 70% of Iamgold's Maripa
2018-08-10 14:18C:CGT0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-10 14:18C:CGT0.205SEDAR MD & ASEDAR MD & A
2018-08-07 11:06C:CGT0.195News ReleaseColumbus Gold expects public hearing report in Sept.