18:51:13 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGT - COLUMBUS GOLD CORP - http://www.columbusgoldcorp.com18:51:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  10.00.61 · 0.646.50.61-0.08-11.6235.61501610.66  0.67  0.611.09  0.5015:57:57Jan 1915 min RT 2¢
TSX - T10.00.61 · 0.646.50.61-0.08-11.6112.372710.66  0.67  0.611.09  0.5015:57:5715 min
Chi-X - X 0.61-0.08-11.61.0120.63  0.63  0.6115:57:5715 min
CX2 - H 0.62-0.07-10.154.535290.65  0.66  0.6115:33:2115 min
Omega - O 0.62-0.07-10.15.03100.66  0.66  0.6214:47:1915 min
TriAct - M 0.692.8210    15 min
NEO - U 0.62-0.07-10.160.038390.66  0.66  0.6115:33:2115 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:57T0.61-0.085007 TD Sec99 JitneyK
15:51:15T0.61-0.0820099 Jitney7 TD Sec
15:51:15T0.61-0.085007 TD Sec7 TD SecK
15:33:21T0.62-0.071,00072 Credit Suisse7 TD SecK
15:26:15T0.62-0.071,0001 Anonymous7 TD SecK
15:26:14T0.62-0.07113124 Questrade99 Jitney
15:11:09T0.62-0.075,0007 TD Sec1 AnonymousK
15:03:55T0.62-0.071,0001 Anonymous1 AnonymousK
15:03:55T0.62-0.073,00085 Scotia1 AnonymousK
14:48:40T0.62-0.071799 Jitney7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-19 08:36C:CGT0.84News ReleaseColumbus Gold appoints Ball, Berard to board
2018-01-18 09:07C:CGT0.85News ReleaseColumbus spinout reserves AUAU for TSX-V trading
2018-01-17 14:21C:CGT0.85Major Transaction CompletedColumbus Gold spinoff of Allegiant Gold
2018-01-12 20:56C:CGT0.80In the NewsInt'l Speculator refreshes Columbus Gold buy
2018-01-12 08:36C:CGT0.74News ReleaseColumbus Gold sets spinout share record date