19:22:32 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CGP - CORNERSTONE CAPITAL RESOURCES INC - http://www.cornerstoneresources.com19:22:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGP - V  0.33.61 · 3.971.03.65-0.35-8.87.729213.90  3.90  3.614.25  0.1412:16:01Jul 1115 min RT 2¢
TSX-V - V0.33.61 · 3.971.03.65-0.35-8.86.725183.90  3.90  3.614.25  0.1412:16:0115 min
CX2 - H 3.62-0.38-9.51.0433.62  3.62  3.6209:52:4315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:16:01V3.65-0.353001 Anonymous7 TD SecK
12:15:40V3.65-0.352007 TD Sec7 TD SecK
10:37:57V3.62-0.381,5001 Anonymous9 BMO NesbittK
10:23:49V3.61-0.395062 Haywood7 TD Sec
10:23:49V3.61-0.392007 TD Sec7 TD SecK
10:21:05V3.61-0.393007 TD Sec143 PershingK
09:53:13V4.00-0.395557 Interactive62 Haywood
09:52:43V3.61-0.391007 TD Sec2 RBCK
09:52:43V3.61-0.391007 TD Sec2 RBCK
09:52:43H3.62-0.388001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-11 20:21C:CGP0.215RollbackCornerstone Capital 1:20 rollback
2019-07-11 20:01C:CGP0.215News ReleaseCornerstone Capital completes 1:20 share rollback
2019-07-02 10:02C:CGP0.23News ReleaseCornerstone drills 267 m of 750 ppm Cu at Bramaderos
2019-06-28 09:03C:CGP0.23News ReleaseCornerstone files NI 43-101 PEA report for Cascabel
2019-06-27 10:42C:CGP0.235News ReleaseCornerstone Capital holders elect six directors at AGM
2019-06-20 15:13C:CGP0.20News ReleaseCornerstone's mining petition dismissed by court
2019-06-20 15:06C:CGP0.20Resume TradingCornerstone Capital to resume at 12:30 p.m. PT
2019-06-20 14:11C:CGP0.20Halt TradingCornerstone Capital Resources halted at 11:06 a.m. PT